DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01958 北京汽車股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 858,500 1,751,000 2.04 2.04 5,397,230 10,985,500 15.91 15.939
2025-10-22(全日) 858,500 1,751,000 2.04 2.04 5,397,230 10,985,500 15.91 15.939
2025-10-22(半日) 754,000 1,538,020 2.04 2.03 3,481,230 7,091,330 21.66 21.689
2025-10-21(全日) 1,113,000 2,278,610 2.047 2.04 9,864,500 20,174,400 11.28 11.295
2025-10-21(全日) 1,113,000 2,278,610 2.047 2.04 9,864,500 20,174,400 11.28 11.295
2025-10-21(半日) 621,500 1,273,680 2.049 2.04 4,830,500 9,890,350 12.87 12.878
2025-10-20(全日) 1,054,500 2,142,290 2.032 2.03 6,987,000 14,198,000 15.09 15.089
2025-10-20(全日) 1,054,500 2,142,290 2.032 2.03 6,987,000 14,198,000 15.09 15.089
2025-10-20(半日) 370,000 752,715 2.034 2.04 4,680,000 9,511,690 7.91 7.914
2025-10-17(全日) 1,799,500 3,663,700 2.036 2.01 13,831,000 28,192,400 13.01 12.995
2025-10-17(全日) 1,799,500 3,663,700 2.036 2.01 13,831,000 28,192,400 13.01 12.995
2025-10-17(半日) 667,000 1,369,980 2.054 2.05 6,161,500 12,654,100 10.83 10.826
2025-10-16(全日) 1,052,500 2,182,640 2.074 2.08 6,187,500 12,833,500 17.01 17.007
2025-10-16(全日) 1,052,500 2,182,640 2.074 2.08 6,187,500 12,833,500 17.01 17.007
2025-10-16(半日) 357,500 743,945 2.081 2.06 3,012,000 6,257,180 11.87 11.889
2025-10-15(全日) 2,024,000 4,187,340 2.069 2.09 19,582,000 40,564,600 10.34 10.323
2025-10-15(全日) 2,024,000 4,187,340 2.069 2.09 19,582,000 40,564,600 10.34 10.323
2025-10-15(半日) 1,033,500 2,134,650 2.065 2.06 12,800,500 26,466,300 8.07 8.066
2025-10-14(全日) 2,895,000 5,915,060 2.043 2.03 17,779,400 36,458,100 16.28 16.224
2025-10-14(全日) 2,895,000 5,915,060 2.043 2.03 17,779,400 36,458,100 16.28 16.224
2025-10-14(半日) 971,500 2,009,680 2.069 2.05 8,859,410 18,368,300 10.97 10.941
2025-10-13(全日) 3,978,000 8,045,000 2.022 2.05 27,961,500 56,443,400 14.23 14.253
2025-10-13(全日) 3,978,000 8,045,000 2.022 2.05 27,961,500 56,443,400 14.23 14.253
2025-10-13(半日) 1,944,000 3,926,060 2.02 2.01 17,731,000 35,761,700 10.96 10.978
2025-10-10(全日) 2,405,000 5,024,780 2.089 2.08 21,234,000 44,340,800 11.33 11.332
2025-10-10(全日) 2,405,000 5,024,780 2.089 2.08 21,234,000 44,340,800 11.33 11.332
2025-10-10(半日) 1,427,500 2,990,000 2.095 2.09 12,564,500 26,300,500 11.36 11.369
2025-10-09(全日) 4,157,000 8,794,840 2.116 2.12 30,740,500 64,955,000 13.52 13.54
2025-10-09(全日) 4,157,000 8,794,840 2.116 2.12 30,740,500 64,955,000 13.52 13.54
2025-10-09(半日) 1,903,000 4,030,200 2.118 2.11 17,957,500 37,979,300 10.6 10.612
2025-10-08(全日) 3,090,000 6,380,380 2.065 2.07 9,033,350 18,648,600 34.21 34.214
2025-10-08(全日) 3,090,000 6,380,380 2.065 2.07 9,033,350 18,648,600 34.21 34.214
2025-10-08(半日) 1,629,500 3,349,800 2.056 2.07 5,017,500 10,325,200 32.48 32.443
2025-10-06(全日) 940,000 1,987,890 2.115 2.11 4,051,500 8,574,580 23.2 23.184
2025-10-06(全日) 940,000 1,987,890 2.115 2.11 4,051,500 8,574,580 23.2 23.184
2025-10-06(半日) 421,000 892,700 2.12 2.12 2,510,000 5,325,790 16.77 16.762
2025-10-03(全日) 1,616,500 3,459,040 2.14 2.13 4,708,000 10,072,800 34.34 34.34
2025-10-03(全日) 1,616,500 3,459,040 2.14 2.13 4,708,000 10,072,800 34.34 34.34
2025-10-03(半日) 706,000 1,514,780 2.146 2.14 2,727,500 5,847,550 25.88 25.905
2025-10-02(全日) 2,826,000 6,102,980 2.16 2.17 8,031,580 17,331,600 35.19 35.213
2025-10-02(全日) 2,826,000 6,102,980 2.16 2.17 8,031,580 17,331,600 35.19 35.213
2025-10-02(半日) 1,419,000 3,056,360 2.154 2.16 4,004,500 8,614,860 35.44 35.478
2025-09-30(全日) 5,366,000 11,315,700 2.109 2.12 20,718,600 43,719,800 25.9 25.882
2025-09-30(全日) 5,366,000 11,315,700 2.109 2.12 20,718,600 43,719,800 25.9 25.882
2025-09-30(半日) 2,463,000 5,184,680 2.105 2.09 10,516,600 22,158,900 23.42 23.398
2025-09-29(全日) 3,205,000 6,782,300 2.116 2.12 11,226,000 23,732,700 28.55 28.578
2025-09-29(全日) 3,205,000 6,782,300 2.116 2.12 11,226,000 23,732,700 28.55 28.578
2025-09-29(半日) 1,433,000 3,027,560 2.113 2.1 4,961,500 10,469,300 28.88 28.918
2025-09-26(全日) 3,962,500 8,385,160 2.116 2.1 13,980,000 29,585,800 28.34 28.342
2025-09-26(全日) 3,962,500 8,385,160 2.116 2.1 13,980,000 29,585,800 28.34 28.342
最後更新時間: 2025-10-22 18:00:00
回頁頂