01952 雲頂新耀
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 406,500 | 26,908,200 | 66.195 | 67.15 | 8,600,100 | 570,435,000 | 4.73 | 4.717 |
| 2025-07-04(全日) | 406,500 | 26,908,200 | 66.195 | 67.15 | 8,600,100 | 570,435,000 | 4.73 | 4.717 |
| 2025-07-04(半日) | 278,000 | 18,201,200 | 65.472 | 68 | 5,793,300 | 381,065,000 | 4.8 | 4.776 |
| 2025-07-03(全日) | 353,500 | 22,831,400 | 64.587 | 64.05 | 4,849,480 | 312,992,000 | 7.29 | 7.295 |
| 2025-07-03(全日) | 353,500 | 22,831,400 | 64.587 | 64.05 | 4,849,480 | 312,992,000 | 7.29 | 7.295 |
| 2025-07-03(半日) | 226,000 | 14,628,700 | 64.729 | 64.9 | 3,289,670 | 212,757,000 | 6.87 | 6.876 |
| 2025-07-02(全日) | 473,500 | 30,776,400 | 64.998 | 63.75 | 11,265,500 | 729,972,000 | 4.2 | 4.216 |
| 2025-07-02(全日) | 473,500 | 30,776,400 | 64.998 | 63.75 | 11,265,500 | 729,972,000 | 4.2 | 4.216 |
| 2025-07-02(半日) | 384,000 | 25,089,500 | 65.337 | 64.3 | 7,773,010 | 508,440,000 | 4.94 | 4.935 |
| 2025-06-30(全日) | 494,500 | 30,206,800 | 61.086 | 62.2 | 13,359,300 | 818,659,000 | 3.7 | 3.69 |
| 2025-06-30(全日) | 494,500 | 30,206,800 | 61.086 | 62.2 | 13,359,300 | 818,659,000 | 3.7 | 3.69 |
| 2025-06-30(半日) | 343,500 | 20,793,400 | 60.534 | 63.2 | 9,102,770 | 552,857,000 | 3.77 | 3.761 |
| 2025-06-27(全日) | 275,500 | 15,551,100 | 56.447 | 57.2 | 5,470,800 | 309,246,000 | 5.04 | 5.029 |
| 2025-06-27(全日) | 275,500 | 15,551,100 | 56.447 | 57.2 | 5,470,800 | 309,246,000 | 5.04 | 5.029 |
| 2025-06-27(半日) | 117,500 | 6,583,250 | 56.028 | 55.4 | 2,919,500 | 164,536,000 | 4.02 | 4.001 |
| 2025-06-26(全日) | 328,000 | 18,008,900 | 54.905 | 56.25 | 7,371,230 | 403,855,000 | 4.45 | 4.459 |
| 2025-06-26(全日) | 328,000 | 18,008,900 | 54.905 | 56.25 | 7,371,230 | 403,855,000 | 4.45 | 4.459 |
| 2025-06-26(半日) | 131,000 | 7,124,750 | 54.387 | 53.95 | 3,999,830 | 216,263,000 | 3.28 | 3.294 |
| 2025-06-25(全日) | 272,000 | 15,007,900 | 55.176 | 55.35 | 6,433,600 | 356,140,000 | 4.23 | 4.214 |
| 2025-06-25(全日) | 272,000 | 15,007,900 | 55.176 | 55.35 | 6,433,600 | 356,140,000 | 4.23 | 4.214 |
| 2025-06-25(半日) | 219,000 | 12,092,400 | 55.217 | 54.5 | 4,868,100 | 270,201,000 | 4.5 | 4.475 |
| 2025-06-24(全日) | 462,500 | 24,756,400 | 53.527 | 54.2 | 5,634,050 | 302,234,000 | 8.21 | 8.191 |
| 2025-06-24(全日) | 462,500 | 24,756,400 | 53.527 | 54.2 | 5,634,050 | 302,234,000 | 8.21 | 8.191 |
| 2025-06-24(半日) | 298,500 | 15,879,000 | 53.196 | 54.3 | 3,651,750 | 194,843,000 | 8.17 | 8.15 |
| 2025-06-23(全日) | 323,000 | 16,252,600 | 50.318 | 51.8 | 5,300,980 | 268,117,000 | 6.09 | 6.062 |
| 2025-06-23(全日) | 323,000 | 16,252,600 | 50.318 | 51.8 | 5,300,980 | 268,117,000 | 6.09 | 6.062 |
| 2025-06-23(半日) | 177,000 | 8,752,600 | 49.45 | 49.75 | 2,009,580 | 99,361,100 | 8.81 | 8.809 |
| 2025-06-20(全日) | 698,000 | 34,116,400 | 48.877 | 49.05 | 7,489,560 | 365,696,000 | 9.32 | 9.329 |
| 2025-06-20(全日) | 698,000 | 34,116,400 | 48.877 | 49.05 | 7,489,560 | 365,696,000 | 9.32 | 9.329 |
| 2025-06-20(半日) | 164,500 | 7,997,820 | 48.619 | 48.1 | 2,317,560 | 112,732,000 | 7.1 | 7.095 |
| 2025-06-19(全日) | 176,500 | 8,720,800 | 49.41 | 48.35 | 7,931,600 | 389,223,000 | 2.23 | 2.241 |
| 2025-06-19(全日) | 176,500 | 8,720,800 | 49.41 | 48.35 | 7,931,600 | 389,223,000 | 2.23 | 2.241 |
| 2025-06-19(半日) | 95,000 | 4,776,180 | 50.276 | 48.3 | 4,799,600 | 238,172,000 | 1.98 | 2.005 |
| 2025-06-18(全日) | 92,000 | 4,695,450 | 51.038 | 51.2 | 5,035,980 | 256,953,000 | 1.83 | 1.827 |
| 2025-06-18(全日) | 92,000 | 4,695,450 | 51.038 | 51.2 | 5,035,980 | 256,953,000 | 1.83 | 1.827 |
| 2025-06-18(半日) | 68,000 | 3,468,280 | 51.004 | 50.9 | 3,235,980 | 164,942,000 | 2.1 | 2.103 |
| 2025-06-17(全日) | 615,500 | 31,636,600 | 51.4 | 50.45 | 6,625,170 | 341,137,000 | 9.29 | 9.274 |
| 2025-06-17(全日) | 615,500 | 31,636,600 | 51.4 | 50.45 | 6,625,170 | 341,137,000 | 9.29 | 9.274 |
| 2025-06-17(半日) | 294,500 | 15,380,300 | 52.225 | 51 | 3,592,670 | 187,686,000 | 8.2 | 8.195 |
| 2025-06-16(全日) | 885,500 | 46,548,200 | 52.567 | 52.3 | 9,907,620 | 523,394,000 | 8.94 | 8.894 |
| 2025-06-16(全日) | 885,500 | 46,548,200 | 52.567 | 52.3 | 9,907,620 | 523,394,000 | 8.94 | 8.894 |
| 2025-06-16(半日) | 503,500 | 26,623,600 | 52.877 | 52.2 | 7,799,120 | 413,421,000 | 6.46 | 6.44 |
| 2025-06-13(全日) | 1,308,000 | 67,969,000 | 51.964 | 50.45 | 49,098,300 | 2,577,600,000 | 2.66 | 2.637 |
| 2025-06-13(全日) | 1,308,000 | 67,969,000 | 51.964 | 50.45 | 49,098,300 | 2,577,600,000 | 2.66 | 2.637 |
| 2025-06-13(半日) | 986,000 | 51,607,600 | 52.34 | 50.85 | 43,353,200 | 2,285,700,000 | 2.27 | 2.258 |
| 2025-06-12(全日) | 126,500 | 7,293,980 | 57.66 | 57.35 | 7,572,230 | 435,298,000 | 1.67 | 1.676 |
| 2025-06-12(全日) | 126,500 | 7,293,980 | 57.66 | 57.35 | 7,572,230 | 435,298,000 | 1.67 | 1.676 |
| 2025-06-12(半日) | 110,500 | 6,373,350 | 57.677 | 57.45 | 5,440,680 | 312,658,000 | 2.03 | 2.038 |
| 2025-06-11(全日) | 78,500 | 4,287,650 | 54.62 | 54.7 | 4,554,910 | 248,710,000 | 1.72 | 1.724 |
| 2025-06-11(全日) | 78,500 | 4,287,650 | 54.62 | 54.7 | 4,554,910 | 248,710,000 | 1.72 | 1.724 |
最後更新時間: 2025-07-04 18:00:00
