01952 雲頂新耀
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 480,500 | 22,392,000 | 46.601 | 46.82 | 3,293,390 | 153,536,000 | 14.59 | 14.584 |
| 2025-12-16(半日) | 277,500 | 12,939,500 | 46.629 | 46.36 | 1,980,390 | 92,346,000 | 14.01 | 14.012 |
| 2025-12-15(全日) | 375,000 | 17,736,800 | 47.298 | 46.88 | 7,887,500 | 373,242,000 | 4.75 | 4.752 |
| 2025-12-15(全日) | 375,000 | 17,736,800 | 47.298 | 46.88 | 7,887,500 | 373,242,000 | 4.75 | 4.752 |
| 2025-12-15(半日) | 186,000 | 8,863,390 | 47.653 | 47.12 | 5,578,500 | 264,983,000 | 3.33 | 3.345 |
| 2025-12-12(全日) | 523,000 | 23,390,000 | 44.723 | 44.84 | 5,632,270 | 252,940,000 | 9.29 | 9.247 |
| 2025-12-12(全日) | 523,000 | 23,390,000 | 44.723 | 44.84 | 5,632,270 | 252,940,000 | 9.29 | 9.247 |
| 2025-12-12(半日) | 283,500 | 12,509,700 | 44.126 | 44.42 | 2,264,200 | 100,318,000 | 12.52 | 12.47 |
| 2025-12-11(全日) | 121,000 | 5,295,460 | 43.764 | 43.76 | 1,973,000 | 86,353,400 | 6.13 | 6.132 |
| 2025-12-11(全日) | 121,000 | 5,295,460 | 43.764 | 43.76 | 1,973,000 | 86,353,400 | 6.13 | 6.132 |
| 2025-12-11(半日) | 36,000 | 1,581,610 | 43.934 | 43.46 | 827,000 | 36,393,800 | 4.35 | 4.346 |
| 2025-12-10(全日) | 139,000 | 6,040,910 | 43.46 | 43.6 | 2,272,640 | 98,364,800 | 6.12 | 6.141 |
| 2025-12-10(全日) | 139,000 | 6,040,910 | 43.46 | 43.6 | 2,272,640 | 98,364,800 | 6.12 | 6.141 |
| 2025-12-10(半日) | 54,500 | 2,370,080 | 43.488 | 42.68 | 1,071,140 | 46,365,200 | 5.09 | 5.112 |
| 2025-12-09(全日) | 197,500 | 8,535,440 | 43.217 | 43.26 | 3,479,500 | 152,040,000 | 5.68 | 5.614 |
| 2025-12-09(全日) | 197,500 | 8,535,440 | 43.217 | 43.26 | 3,479,500 | 152,040,000 | 5.68 | 5.614 |
| 2025-12-09(半日) | 16,500 | 737,650 | 44.706 | 43.28 | 1,677,000 | 74,497,800 | 0.98 | 0.99 |
| 2025-12-08(全日) | 60,000 | 2,678,240 | 44.637 | 43.96 | 2,452,140 | 108,520,000 | 2.45 | 2.468 |
| 2025-12-08(全日) | 60,000 | 2,678,240 | 44.637 | 43.96 | 2,452,140 | 108,520,000 | 2.45 | 2.468 |
| 2025-12-08(半日) | 38,000 | 1,709,190 | 44.979 | 43.96 | 1,588,640 | 70,484,700 | 2.39 | 2.425 |
| 2025-12-05(全日) | 160,500 | 7,242,780 | 45.126 | 45.4 | 1,765,890 | 79,376,100 | 9.09 | 9.125 |
| 2025-12-05(全日) | 160,500 | 7,242,780 | 45.126 | 45.4 | 1,765,890 | 79,376,100 | 9.09 | 9.125 |
| 2025-12-05(半日) | 48,500 | 2,167,440 | 44.689 | 44.56 | 626,500 | 27,955,200 | 7.74 | 7.753 |
| 2025-12-04(全日) | 30,000 | 1,350,440 | 45.015 | 45.3 | 1,206,690 | 54,342,900 | 2.49 | 2.485 |
| 2025-12-04(全日) | 30,000 | 1,350,440 | 45.015 | 45.3 | 1,206,690 | 54,342,900 | 2.49 | 2.485 |
| 2025-12-04(半日) | 7,500 | 336,990 | 44.932 | 45.16 | 424,218 | 19,058,600 | 1.77 | 1.768 |
| 2025-12-03(全日) | 93,000 | 4,161,910 | 44.752 | 44.68 | 1,548,000 | 69,428,000 | 6.01 | 5.995 |
| 2025-12-03(全日) | 93,000 | 4,161,910 | 44.752 | 44.68 | 1,548,000 | 69,428,000 | 6.01 | 5.995 |
| 2025-12-03(半日) | 6,000 | 272,170 | 45.362 | 45 | 562,999 | 25,441,100 | 1.07 | 1.07 |
| 2025-12-02(全日) | 92,500 | 4,227,440 | 45.702 | 45.68 | 1,406,740 | 64,330,600 | 6.58 | 6.571 |
| 2025-12-02(全日) | 92,500 | 4,227,440 | 45.702 | 45.68 | 1,406,740 | 64,330,600 | 6.58 | 6.571 |
| 2025-12-02(半日) | 55,000 | 2,516,640 | 45.757 | 45.6 | 896,487 | 41,053,900 | 6.14 | 6.13 |
| 2025-12-01(全日) | 106,500 | 4,968,950 | 46.657 | 46.72 | 1,380,500 | 64,430,100 | 7.71 | 7.712 |
| 2025-12-01(全日) | 106,500 | 4,968,950 | 46.657 | 46.72 | 1,380,500 | 64,430,100 | 7.71 | 7.712 |
| 2025-12-01(半日) | 57,000 | 2,661,810 | 46.698 | 46.52 | 959,500 | 44,798,700 | 5.94 | 5.942 |
| 2025-11-28(全日) | 77,000 | 3,639,920 | 47.272 | 47.14 | 1,145,550 | 54,084,300 | 6.72 | 6.73 |
| 2025-11-28(全日) | 77,000 | 3,639,920 | 47.272 | 47.14 | 1,145,550 | 54,084,300 | 6.72 | 6.73 |
| 2025-11-28(半日) | 45,000 | 2,131,330 | 47.363 | 47.16 | 711,013 | 33,611,800 | 6.33 | 6.341 |
| 2025-11-27(全日) | 219,000 | 10,320,200 | 47.124 | 47.3 | 2,174,160 | 102,427,000 | 10.07 | 10.076 |
| 2025-11-27(全日) | 219,000 | 10,320,200 | 47.124 | 47.3 | 2,174,160 | 102,427,000 | 10.07 | 10.076 |
| 2025-11-27(半日) | 72,500 | 3,396,340 | 46.846 | 46.74 | 759,500 | 35,512,100 | 9.55 | 9.564 |
| 2025-11-26(全日) | 132,000 | 6,122,710 | 46.384 | 46.4 | 2,639,180 | 122,768,000 | 5 | 4.987 |
| 2025-11-26(全日) | 132,000 | 6,122,710 | 46.384 | 46.4 | 2,639,180 | 122,768,000 | 5 | 4.987 |
| 2025-11-26(半日) | 98,500 | 4,571,670 | 46.413 | 46.4 | 1,909,180 | 88,957,800 | 5.16 | 5.139 |
| 2025-11-25(全日) | 108,000 | 4,873,870 | 45.128 | 44.9 | 1,673,180 | 75,549,700 | 6.45 | 6.451 |
| 2025-11-25(全日) | 108,000 | 4,873,870 | 45.128 | 44.9 | 1,673,180 | 75,549,700 | 6.45 | 6.451 |
| 2025-11-25(半日) | 72,500 | 3,280,530 | 45.249 | 45.26 | 953,976 | 43,253,600 | 7.6 | 7.584 |
| 2025-11-24(全日) | 266,500 | 11,725,800 | 43.999 | 44.32 | 2,911,500 | 127,815,000 | 9.15 | 9.174 |
| 2025-11-24(全日) | 266,500 | 11,725,800 | 43.999 | 44.32 | 2,911,500 | 127,815,000 | 9.15 | 9.174 |
| 2025-11-24(半日) | 78,000 | 3,406,170 | 43.669 | 43.76 | 1,400,000 | 61,106,800 | 5.57 | 5.574 |
最後更新時間: 2025-12-16 17:00:00
