01952 雲頂新耀
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 511,500 | 26,237,700 | 51.296 | 49.92 | 5,425,750 | 277,975,000 | 9.43 | 9.439 |
| 2025-10-22(全日) | 511,500 | 26,237,700 | 51.296 | 49.92 | 5,425,750 | 277,975,000 | 9.43 | 9.439 |
| 2025-10-22(半日) | 173,000 | 9,051,950 | 52.323 | 51.55 | 2,141,250 | 111,859,000 | 8.08 | 8.092 |
| 2025-10-21(全日) | 358,000 | 19,182,600 | 53.583 | 53.1 | 5,659,500 | 303,202,000 | 6.33 | 6.327 |
| 2025-10-21(全日) | 358,000 | 19,182,600 | 53.583 | 53.1 | 5,659,500 | 303,202,000 | 6.33 | 6.327 |
| 2025-10-21(半日) | 204,000 | 10,927,600 | 53.567 | 53.65 | 4,144,500 | 222,053,000 | 4.92 | 4.921 |
| 2025-10-20(全日) | 139,000 | 7,143,980 | 51.396 | 51.05 | 2,851,500 | 146,442,000 | 4.87 | 4.878 |
| 2025-10-20(全日) | 139,000 | 7,143,980 | 51.396 | 51.05 | 2,851,500 | 146,442,000 | 4.87 | 4.878 |
| 2025-10-20(半日) | 96,000 | 4,944,400 | 51.504 | 51.45 | 1,764,500 | 90,933,600 | 5.44 | 5.437 |
| 2025-10-17(全日) | 242,000 | 12,623,600 | 52.163 | 51.5 | 3,568,500 | 186,515,000 | 6.78 | 6.768 |
| 2025-10-17(全日) | 242,000 | 12,623,600 | 52.163 | 51.5 | 3,568,500 | 186,515,000 | 6.78 | 6.768 |
| 2025-10-17(半日) | 81,000 | 4,286,900 | 52.925 | 52.4 | 1,659,000 | 87,683,900 | 4.88 | 4.889 |
| 2025-10-16(全日) | 219,000 | 11,541,600 | 52.701 | 52.25 | 3,249,300 | 171,274,000 | 6.74 | 6.739 |
| 2025-10-16(全日) | 219,000 | 11,541,600 | 52.701 | 52.25 | 3,249,300 | 171,274,000 | 6.74 | 6.739 |
| 2025-10-16(半日) | 148,000 | 7,840,400 | 52.976 | 52.5 | 2,159,500 | 114,522,000 | 6.85 | 6.846 |
| 2025-10-15(全日) | 361,500 | 18,809,400 | 52.031 | 52.15 | 3,506,510 | 182,432,000 | 10.31 | 10.31 |
| 2025-10-15(全日) | 361,500 | 18,809,400 | 52.031 | 52.15 | 3,506,510 | 182,432,000 | 10.31 | 10.31 |
| 2025-10-15(半日) | 221,500 | 11,502,700 | 51.931 | 51.9 | 1,896,000 | 98,443,100 | 11.68 | 11.685 |
| 2025-10-14(全日) | 374,500 | 19,696,200 | 52.593 | 51.9 | 3,616,500 | 190,174,000 | 10.36 | 10.357 |
| 2025-10-14(全日) | 374,500 | 19,696,200 | 52.593 | 51.9 | 3,616,500 | 190,174,000 | 10.36 | 10.357 |
| 2025-10-14(半日) | 164,500 | 8,788,200 | 53.424 | 52.9 | 1,573,000 | 84,120,200 | 10.46 | 10.447 |
| 2025-10-13(全日) | 270,000 | 14,251,200 | 52.782 | 52.8 | 4,388,390 | 230,988,000 | 6.15 | 6.17 |
| 2025-10-13(全日) | 270,000 | 14,251,200 | 52.782 | 52.8 | 4,388,390 | 230,988,000 | 6.15 | 6.17 |
| 2025-10-13(半日) | 142,000 | 7,529,350 | 53.024 | 51.65 | 2,698,890 | 142,284,000 | 5.26 | 5.292 |
| 2025-10-10(全日) | 394,500 | 21,306,500 | 54.009 | 53.2 | 5,177,830 | 280,385,000 | 7.62 | 7.599 |
| 2025-10-10(全日) | 394,500 | 21,306,500 | 54.009 | 53.2 | 5,177,830 | 280,385,000 | 7.62 | 7.599 |
| 2025-10-10(半日) | 122,000 | 6,683,980 | 54.787 | 53.9 | 2,902,360 | 158,379,000 | 4.2 | 4.22 |
| 2025-10-09(全日) | 633,000 | 36,027,600 | 56.916 | 56 | 5,798,000 | 329,514,000 | 10.92 | 10.934 |
| 2025-10-09(全日) | 633,000 | 36,027,600 | 56.916 | 56 | 5,798,000 | 329,514,000 | 10.92 | 10.934 |
| 2025-10-09(半日) | 407,000 | 23,272,400 | 57.18 | 57.15 | 3,480,000 | 198,828,000 | 11.7 | 11.705 |
| 2025-10-08(全日) | 109,000 | 6,157,720 | 56.493 | 57 | 545,882 | 30,943,900 | 19.97 | 19.9 |
| 2025-10-08(全日) | 109,000 | 6,157,720 | 56.493 | 57 | 545,882 | 30,943,900 | 19.97 | 19.9 |
| 2025-10-08(半日) | 59,500 | 3,336,900 | 56.082 | 56.25 | 220,120 | 12,350,300 | 27.03 | 27.019 |
| 2025-10-06(全日) | 68,000 | 3,817,900 | 56.146 | 56.2 | 483,800 | 27,152,500 | 14.06 | 14.061 |
| 2025-10-06(全日) | 68,000 | 3,817,900 | 56.146 | 56.2 | 483,800 | 27,152,500 | 14.06 | 14.061 |
| 2025-10-06(半日) | 27,000 | 1,513,600 | 56.059 | 56.2 | 152,300 | 8,514,790 | 17.73 | 17.776 |
| 2025-10-03(全日) | 50,000 | 2,816,580 | 56.331 | 56.45 | 397,500 | 22,395,500 | 12.58 | 12.577 |
| 2025-10-03(全日) | 50,000 | 2,816,580 | 56.331 | 56.45 | 397,500 | 22,395,500 | 12.58 | 12.577 |
| 2025-10-03(半日) | 19,500 | 1,100,320 | 56.427 | 56.35 | 216,000 | 12,194,400 | 9.03 | 9.023 |
| 2025-10-02(全日) | 98,500 | 5,672,200 | 57.586 | 57.5 | 795,505 | 45,851,800 | 12.38 | 12.371 |
| 2025-10-02(全日) | 98,500 | 5,672,200 | 57.586 | 57.5 | 795,505 | 45,851,800 | 12.38 | 12.371 |
| 2025-10-02(半日) | 53,000 | 3,048,450 | 57.518 | 58.1 | 390,505 | 22,498,600 | 13.57 | 13.55 |
| 2025-09-30(全日) | 132,000 | 7,433,000 | 56.311 | 56.3 | 3,195,500 | 179,767,000 | 4.13 | 4.135 |
| 2025-09-30(全日) | 132,000 | 7,433,000 | 56.311 | 56.3 | 3,195,500 | 179,767,000 | 4.13 | 4.135 |
| 2025-09-30(半日) | 46,000 | 2,587,700 | 56.254 | 56.8 | 1,442,000 | 81,146,200 | 3.19 | 3.189 |
| 2025-09-29(全日) | 77,000 | 4,280,550 | 55.592 | 55.75 | 2,776,500 | 154,207,000 | 2.77 | 2.776 |
| 2025-09-29(全日) | 77,000 | 4,280,550 | 55.592 | 55.75 | 2,776,500 | 154,207,000 | 2.77 | 2.776 |
| 2025-09-29(半日) | 36,500 | 2,018,420 | 55.299 | 55.4 | 1,201,000 | 66,173,800 | 3.04 | 3.05 |
| 2025-09-26(全日) | 280,500 | 15,573,600 | 55.521 | 54.95 | 3,541,500 | 196,930,000 | 7.92 | 7.908 |
| 2025-09-26(全日) | 280,500 | 15,573,600 | 55.521 | 54.95 | 3,541,500 | 196,930,000 | 7.92 | 7.908 |
最後更新時間: 2025-10-22 18:00:00
