DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01913 普拉達

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 531,000 18,670,100 35.16 35.22 2,439,990 86,265,900 21.76 21.643
2026-05-18(全日) 531,000 18,670,100 35.16 35.22 2,439,990 86,265,900 21.76 21.643
2026-05-18(半日) 52,200 1,843,260 35.311 35.06 1,463,090 51,940,300 3.57 3.549
2026-05-15(全日) 584,500 20,781,900 35.555 35.7 2,643,470 94,509,700 22.11 21.989
2026-05-15(全日) 584,500 20,781,900 35.555 35.7 2,643,470 94,509,700 22.11 21.989
2026-05-15(半日) 132,300 4,690,640 35.455 35.66 1,383,880 49,708,500 9.56 9.436
2026-05-14(全日) 426,500 15,422,200 36.16 35.64 1,824,300 65,794,900 23.38 23.44
2026-05-14(全日) 426,500 15,422,200 36.16 35.64 1,824,300 65,794,900 23.38 23.44
2026-05-14(半日) 230,600 8,370,850 36.3 35.98 963,104 34,863,900 23.94 24.01
2026-05-13(全日) 494,700 17,702,000 35.783 35.92 1,556,740 55,756,000 31.78 31.749
2026-05-13(全日) 494,700 17,702,000 35.783 35.92 1,556,740 55,756,000 31.78 31.749
2026-05-13(半日) 144,800 5,154,300 35.596 35.8 694,984 24,834,300 20.84 20.755
2026-05-12(全日) 981,000 35,323,200 36.007 36 2,886,940 104,032,000 33.98 33.954
2026-05-12(全日) 981,000 35,323,200 36.007 36 2,886,940 104,032,000 33.98 33.954
2026-05-12(半日) 379,900 13,707,300 36.081 36 1,202,000 43,397,700 31.61 31.585
2026-05-11(全日) 935,800 33,934,900 36.263 35.62 4,474,800 164,174,000 20.91 20.67
2026-05-11(全日) 935,800 33,934,900 36.263 35.62 4,474,800 164,174,000 20.91 20.67
2026-05-11(半日) 391,700 14,348,500 36.631 35.98 1,957,790 73,328,100 20.01 19.568
2026-05-08(全日) 1,152,500 44,384,500 38.511 38.46 4,343,100 166,714,000 26.54 26.623
2026-05-08(全日) 1,152,500 44,384,500 38.511 38.46 4,343,100 166,714,000 26.54 26.623
2026-05-08(半日) 391,000 15,065,400 38.53 38.52 2,125,230 81,286,600 18.4 18.534
2026-05-07(全日) 1,543,700 59,473,900 38.527 39.74 7,323,300 276,234,000 21.08 21.53
2026-05-07(全日) 1,543,700 59,473,900 38.527 39.74 7,323,300 276,234,000 21.08 21.53
2026-05-07(半日) 289,700 10,571,000 36.49 37.26 2,363,980 85,938,400 12.25 12.301
2026-05-06(全日) 877,200 31,461,600 35.866 36.78 2,789,400 100,130,000 31.45 31.421
2026-05-06(全日) 877,200 31,461,600 35.866 36.78 2,789,400 100,130,000 31.45 31.421
2026-05-06(半日) 215,300 7,587,790 35.243 35.08 1,121,920 40,150,100 19.19 18.899
2026-05-05(全日) 666,900 24,649,300 36.961 37.14 2,377,840 87,475,000 28.05 28.179
2026-05-05(全日) 666,900 24,649,300 36.961 37.14 2,377,840 87,475,000 28.05 28.179
2026-05-05(半日) 280,600 10,360,700 36.923 37.14 1,231,700 45,004,100 22.78 23.022
2026-05-04(全日) 638,600 22,676,600 35.51 36.08 1,841,570 65,464,200 34.68 34.64
2026-05-04(全日) 638,600 22,676,600 35.51 36.08 1,841,570 65,464,200 34.68 34.64
2026-05-04(半日) 235,100 8,294,060 35.279 35.02 815,105 28,798,400 28.84 28.8
2026-04-30(全日) 383,500 13,473,200 35.132 34.7 3,179,240 111,742,000 12.06 12.057
2026-04-30(全日) 383,500 13,473,200 35.132 34.7 3,179,240 111,742,000 12.06 12.057
2026-04-30(半日) 127,600 4,527,380 35.481 35.14 1,279,100 45,380,800 9.98 9.976
2026-04-29(全日) 195,500 6,967,030 35.637 35.5 2,046,830 72,913,900 9.55 9.555
2026-04-29(全日) 195,500 6,967,030 35.637 35.5 2,046,830 72,913,900 9.55 9.555
2026-04-29(半日) 81,700 2,920,860 35.751 35.56 970,729 34,662,800 8.42 8.427
2026-04-28(全日) 365,300 13,011,100 35.618 35.64 2,042,050 72,793,800 17.89 17.874
2026-04-28(全日) 365,300 13,011,100 35.618 35.64 2,042,050 72,793,800 17.89 17.874
2026-04-28(半日) 117,700 4,206,580 35.74 35.28 711,300 25,429,200 16.55 16.542
2026-04-27(全日) 385,800 14,211,800 36.837 36.56 1,497,240 55,152,500 25.77 25.768
2026-04-27(全日) 385,800 14,211,800 36.837 36.56 1,497,240 55,152,500 25.77 25.768
2026-04-27(半日) 119,600 4,453,000 37.232 36.86 495,141 18,447,500 24.15 24.139
2026-04-24(全日) 332,500 12,545,300 37.73 37.52 1,362,700 51,380,600 24.4 24.416
2026-04-24(全日) 332,500 12,545,300 37.73 37.52 1,362,700 51,380,600 24.4 24.416
2026-04-24(半日) 130,700 4,919,820 37.642 37.7 632,200 23,808,500 20.67 20.664
2026-04-23(全日) 464,400 17,600,100 37.899 37.76 1,920,630 73,534,100 24.18 23.935
2026-04-23(全日) 464,400 17,600,100 37.899 37.76 1,920,630 73,534,100 24.18 23.935
最後更新時間: 2026-05-18 18:00:00
回頁頂