DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01913 普拉達

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 117,500 4,373,320 37.22 37.04 1,188,580 44,435,500 9.89 9.842
2026-04-02(全日) 117,500 4,373,320 37.22 37.04 1,188,580 44,435,500 9.89 9.842
2026-04-02(半日) 41,400 1,566,840 37.846 37.02 552,763 20,955,600 7.49 7.477
2026-04-01(全日) 172,000 6,428,820 37.377 37.54 1,846,860 68,988,400 9.31 9.319
2026-04-01(全日) 172,000 6,428,820 37.377 37.54 1,846,860 68,988,400 9.31 9.319
2026-04-01(半日) 87,300 3,246,650 37.19 37.58 905,332 33,621,000 9.64 9.657
2026-03-31(全日) 253,200 9,390,510 37.087 36.92 2,948,610 109,275,000 8.59 8.593
2026-03-31(全日) 253,200 9,390,510 37.087 36.92 2,948,610 109,275,000 8.59 8.593
2026-03-31(半日) 101,300 3,777,470 37.29 37.26 1,047,110 38,978,000 9.67 9.691
2026-03-30(全日) 284,200 10,397,100 36.584 36.5 1,381,620 50,558,100 20.57 20.565
2026-03-30(全日) 284,200 10,397,100 36.584 36.5 1,381,620 50,558,100 20.57 20.565
2026-03-30(半日) 76,100 2,798,040 36.768 36.62 457,620 16,817,100 16.63 16.638
2026-03-27(全日) 360,300 13,493,100 37.45 37.1 2,525,520 94,812,500 14.27 14.231
2026-03-27(全日) 360,300 13,493,100 37.45 37.1 2,525,520 94,812,500 14.27 14.231
2026-03-27(半日) 60,200 2,282,730 37.919 37.9 649,400 24,639,100 9.27 9.265
2026-03-26(全日) 239,200 9,329,360 39.002 38.7 646,918 25,265,800 36.98 36.925
2026-03-26(全日) 239,200 9,329,360 39.002 38.7 646,918 25,265,800 36.98 36.925
2026-03-26(半日) 47,700 1,885,990 39.539 39.22 273,424 10,754,900 17.45 17.536
2026-03-25(全日) 288,800 11,297,900 39.12 39.24 862,569 33,716,500 33.48 33.508
2026-03-25(全日) 288,800 11,297,900 39.12 39.24 862,569 33,716,500 33.48 33.508
2026-03-25(半日) 75,100 2,932,030 39.042 39.3 247,245 9,625,130 30.37 30.462
2026-03-24(全日) 429,600 16,476,100 38.352 38.42 1,932,630 74,101,600 22.23 22.235
2026-03-24(全日) 429,600 16,476,100 38.352 38.42 1,932,630 74,101,600 22.23 22.235
2026-03-24(半日) 178,800 6,826,370 38.179 38.48 690,086 26,329,400 25.91 25.927
2026-03-23(全日) 398,500 14,801,100 37.142 37.1 2,417,950 89,503,800 16.48 16.537
2026-03-23(全日) 398,500 14,801,100 37.142 37.1 2,417,950 89,503,800 16.48 16.537
2026-03-23(半日) 24,800 907,720 36.602 36.46 477,446 17,474,200 5.19 5.195
2026-03-20(全日) 456,100 17,042,900 37.367 36.84 4,765,890 176,773,000 9.57 9.641
2026-03-20(全日) 456,100 17,042,900 37.367 36.84 4,765,890 176,773,000 9.57 9.641
2026-03-20(半日) 152,900 5,691,740 37.225 37.28 1,029,070 38,409,800 14.86 14.818
2026-03-19(全日) 378,500 14,397,900 38.039 38 2,369,960 90,125,100 15.97 15.975
2026-03-19(全日) 378,500 14,397,900 38.039 38 2,369,960 90,125,100 15.97 15.975
2026-03-19(半日) 133,700 5,093,960 38.1 38.3 1,210,000 46,039,400 11.05 11.064
2026-03-18(全日) 303,200 11,562,400 38.135 38.34 1,976,290 75,819,000 15.34 15.25
2026-03-18(全日) 303,200 11,562,400 38.135 38.34 1,976,290 75,819,000 15.34 15.25
2026-03-18(半日) 129,100 4,912,790 38.054 37.66 924,294 35,542,400 13.97 13.822
2026-03-17(全日) 464,800 18,236,600 39.235 39.2 1,442,470 56,579,000 32.22 32.232
2026-03-17(全日) 464,800 18,236,600 39.235 39.2 1,442,470 56,579,000 32.22 32.232
2026-03-17(半日) 98,300 3,872,850 39.398 39.3 338,884 13,321,100 29.01 29.073
2026-03-16(全日) 575,100 22,262,200 38.71 38.7 1,304,820 50,573,900 44.08 44.019
2026-03-16(全日) 575,100 22,262,200 38.71 38.7 1,304,820 50,573,900 44.08 44.019
2026-03-16(半日) 114,900 4,475,430 38.951 38.86 341,726 13,336,200 33.62 33.559
2026-03-13(全日) 445,900 17,427,100 39.083 39.08 1,003,050 39,301,100 44.45 44.342
2026-03-13(全日) 445,900 17,427,100 39.083 39.08 1,003,050 39,301,100 44.45 44.342
2026-03-13(半日) 102,400 4,017,630 39.235 39.02 394,450 15,540,600 25.96 25.852
2026-03-12(全日) 731,700 29,261,700 39.991 39.92 2,373,090 94,893,500 30.83 30.836
2026-03-12(全日) 731,700 29,261,700 39.991 39.92 2,373,090 94,893,500 30.83 30.836
2026-03-12(半日) 283,400 11,376,300 40.142 39.88 1,225,600 49,111,000 23.12 23.165
2026-03-11(全日) 581,300 23,080,400 39.705 39.8 2,263,670 89,590,400 25.68 25.762
2026-03-11(全日) 581,300 23,080,400 39.705 39.8 2,263,670 89,590,400 25.68 25.762
最後更新時間: 2026-04-02 18:00:00
回頁頂