01913 普拉達
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 211,400 | 9,908,640 | 46.872 | 46.7 | 4,961,350 | 233,076,000 | 4.26 | 4.251 |
| 2025-10-22(全日) | 211,400 | 9,908,640 | 46.872 | 46.7 | 4,961,350 | 233,076,000 | 4.26 | 4.251 |
| 2025-10-22(半日) | 92,500 | 4,334,560 | 46.86 | 46.76 | 2,384,730 | 112,539,000 | 3.88 | 3.852 |
| 2025-10-21(全日) | 385,200 | 18,289,100 | 47.48 | 47.52 | 4,036,800 | 190,969,000 | 9.54 | 9.577 |
| 2025-10-21(全日) | 385,200 | 18,289,100 | 47.48 | 47.52 | 4,036,800 | 190,969,000 | 9.54 | 9.577 |
| 2025-10-21(半日) | 52,000 | 2,447,590 | 47.069 | 47.44 | 1,607,700 | 75,481,700 | 3.23 | 3.243 |
| 2025-10-20(全日) | 391,200 | 18,345,200 | 46.895 | 47.1 | 2,970,120 | 139,395,000 | 13.17 | 13.161 |
| 2025-10-20(全日) | 391,200 | 18,345,200 | 46.895 | 47.1 | 2,970,120 | 139,395,000 | 13.17 | 13.161 |
| 2025-10-20(半日) | 103,300 | 4,833,390 | 46.79 | 47.04 | 1,302,110 | 61,059,800 | 7.93 | 7.916 |
| 2025-10-17(全日) | 416,300 | 19,392,100 | 46.582 | 46.88 | 2,412,460 | 111,935,000 | 17.26 | 17.324 |
| 2025-10-17(全日) | 416,300 | 19,392,100 | 46.582 | 46.88 | 2,412,460 | 111,935,000 | 17.26 | 17.324 |
| 2025-10-17(半日) | 61,800 | 2,848,450 | 46.091 | 46.3 | 1,260,960 | 58,305,300 | 4.9 | 4.885 |
| 2025-10-16(全日) | 315,400 | 14,472,500 | 45.886 | 45.9 | 4,274,020 | 195,404,000 | 7.38 | 7.406 |
| 2025-10-16(全日) | 315,400 | 14,472,500 | 45.886 | 45.9 | 4,274,020 | 195,404,000 | 7.38 | 7.406 |
| 2025-10-16(半日) | 96,100 | 4,410,810 | 45.898 | 45.72 | 1,491,650 | 68,042,600 | 6.44 | 6.482 |
| 2025-10-15(全日) | 665,200 | 30,109,500 | 45.264 | 45.72 | 3,639,950 | 164,184,000 | 18.27 | 18.339 |
| 2025-10-15(全日) | 665,200 | 30,109,500 | 45.264 | 45.72 | 3,639,950 | 164,184,000 | 18.27 | 18.339 |
| 2025-10-15(半日) | 154,400 | 6,864,970 | 44.462 | 44.4 | 1,030,330 | 45,785,600 | 14.99 | 14.994 |
| 2025-10-14(全日) | 654,500 | 27,988,100 | 42.763 | 42.46 | 1,810,150 | 77,433,900 | 36.16 | 36.145 |
| 2025-10-14(全日) | 654,500 | 27,988,100 | 42.763 | 42.46 | 1,810,150 | 77,433,900 | 36.16 | 36.145 |
| 2025-10-14(半日) | 177,200 | 7,669,090 | 43.279 | 42.88 | 355,198 | 15,451,900 | 49.89 | 49.632 |
| 2025-10-13(全日) | 123,700 | 5,385,900 | 43.54 | 44.4 | 2,280,000 | 99,771,000 | 5.43 | 5.398 |
| 2025-10-13(全日) | 123,700 | 5,385,900 | 43.54 | 44.4 | 2,280,000 | 99,771,000 | 5.43 | 5.398 |
| 2025-10-13(半日) | 51,900 | 2,244,780 | 43.252 | 43.22 | 1,281,700 | 55,960,500 | 4.05 | 4.011 |
| 2025-10-10(全日) | 205,700 | 9,075,960 | 44.122 | 44 | 2,492,860 | 110,025,000 | 8.25 | 8.249 |
| 2025-10-10(全日) | 205,700 | 9,075,960 | 44.122 | 44 | 2,492,860 | 110,025,000 | 8.25 | 8.249 |
| 2025-10-10(半日) | 47,800 | 2,124,140 | 44.438 | 44.52 | 807,594 | 35,808,200 | 5.92 | 5.932 |
| 2025-10-09(全日) | 166,700 | 7,386,290 | 44.309 | 44.08 | 2,494,890 | 110,552,000 | 6.68 | 6.681 |
| 2025-10-09(全日) | 166,700 | 7,386,290 | 44.309 | 44.08 | 2,494,890 | 110,552,000 | 6.68 | 6.681 |
| 2025-10-09(半日) | 59,000 | 2,607,340 | 44.192 | 44.16 | 842,650 | 37,241,100 | 7 | 7.001 |
| 2025-10-08(全日) | 265,500 | 11,854,900 | 44.651 | 44.5 | 2,944,700 | 131,586,000 | 9.02 | 9.009 |
| 2025-10-08(全日) | 265,500 | 11,854,900 | 44.651 | 44.5 | 2,944,700 | 131,586,000 | 9.02 | 9.009 |
| 2025-10-08(半日) | 33,500 | 1,521,320 | 45.413 | 45.26 | 398,408 | 18,163,300 | 8.41 | 8.376 |
| 2025-10-06(全日) | 78,600 | 3,705,470 | 47.143 | 46.72 | 643,407 | 30,305,000 | 12.22 | 12.227 |
| 2025-10-06(全日) | 78,600 | 3,705,470 | 47.143 | 46.72 | 643,407 | 30,305,000 | 12.22 | 12.227 |
| 2025-10-06(半日) | 19,000 | 899,662 | 47.351 | 47.22 | 187,557 | 8,894,920 | 10.13 | 10.114 |
| 2025-10-03(全日) | 209,500 | 9,890,920 | 47.212 | 46.9 | 1,684,020 | 79,647,800 | 12.44 | 12.418 |
| 2025-10-03(全日) | 209,500 | 9,890,920 | 47.212 | 46.9 | 1,684,020 | 79,647,800 | 12.44 | 12.418 |
| 2025-10-03(半日) | 36,600 | 1,746,750 | 47.725 | 47.26 | 529,052 | 25,202,600 | 6.92 | 6.931 |
| 2025-10-02(全日) | 161,200 | 7,671,240 | 47.588 | 47.78 | 2,326,190 | 110,559,000 | 6.93 | 6.939 |
| 2025-10-02(全日) | 161,200 | 7,671,240 | 47.588 | 47.78 | 2,326,190 | 110,559,000 | 6.93 | 6.939 |
| 2025-10-02(半日) | 76,600 | 3,656,400 | 47.734 | 47.6 | 813,137 | 38,719,800 | 9.42 | 9.443 |
| 2025-09-30(全日) | 223,500 | 10,501,400 | 46.986 | 46.8 | 1,513,170 | 71,037,100 | 14.77 | 14.783 |
| 2025-09-30(全日) | 223,500 | 10,501,400 | 46.986 | 46.8 | 1,513,170 | 71,037,100 | 14.77 | 14.783 |
| 2025-09-30(半日) | 61,200 | 2,881,210 | 47.079 | 47 | 334,073 | 15,724,100 | 18.32 | 18.324 |
| 2025-09-29(全日) | 338,800 | 15,705,100 | 46.355 | 46.4 | 2,051,550 | 94,513,900 | 16.51 | 16.617 |
| 2025-09-29(全日) | 338,800 | 15,705,100 | 46.355 | 46.4 | 2,051,550 | 94,513,900 | 16.51 | 16.617 |
| 2025-09-29(半日) | 73,900 | 3,401,520 | 46.029 | 46.52 | 912,645 | 41,640,800 | 8.1 | 8.169 |
| 2025-09-26(全日) | 508,000 | 23,111,700 | 45.496 | 45.5 | 2,455,370 | 111,927,000 | 20.69 | 20.649 |
| 2025-09-26(全日) | 508,000 | 23,111,700 | 45.496 | 45.5 | 2,455,370 | 111,927,000 | 20.69 | 20.649 |
最後更新時間: 2025-10-22 18:00:00
