01913 普拉達
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 151,000 | 7,645,540 | 50.633 | 50.5 | 779,617 | 39,478,300 | 19.37 | 19.366 |
| 2025-07-04(全日) | 151,000 | 7,645,540 | 50.633 | 50.5 | 779,617 | 39,478,300 | 19.37 | 19.366 |
| 2025-07-04(半日) | 49,800 | 2,532,720 | 50.858 | 50.6 | 252,477 | 12,834,500 | 19.72 | 19.734 |
| 2025-07-03(全日) | 134,700 | 6,777,700 | 50.317 | 50.5 | 1,839,460 | 92,125,200 | 7.32 | 7.357 |
| 2025-07-03(全日) | 134,700 | 6,777,700 | 50.317 | 50.5 | 1,839,460 | 92,125,200 | 7.32 | 7.357 |
| 2025-07-03(半日) | 28,600 | 1,437,520 | 50.263 | 50.1 | 1,002,060 | 49,999,000 | 2.85 | 2.875 |
| 2025-07-02(全日) | 60,000 | 2,949,230 | 49.154 | 49.2 | 1,334,560 | 65,536,100 | 4.5 | 4.5 |
| 2025-07-02(全日) | 60,000 | 2,949,230 | 49.154 | 49.2 | 1,334,560 | 65,536,100 | 4.5 | 4.5 |
| 2025-07-02(半日) | 37,800 | 1,856,360 | 49.11 | 49.2 | 633,352 | 31,039,700 | 5.97 | 5.981 |
| 2025-06-30(全日) | 123,600 | 6,005,760 | 48.59 | 48.7 | 1,233,040 | 59,512,500 | 10.02 | 10.092 |
| 2025-06-30(全日) | 123,600 | 6,005,760 | 48.59 | 48.7 | 1,233,040 | 59,512,500 | 10.02 | 10.092 |
| 2025-06-30(半日) | 16,200 | 785,790 | 48.506 | 48.65 | 566,100 | 27,134,800 | 2.86 | 2.896 |
| 2025-06-27(全日) | 111,900 | 5,289,780 | 47.272 | 47.6 | 1,680,980 | 79,448,100 | 6.66 | 6.658 |
| 2025-06-27(全日) | 111,900 | 5,289,780 | 47.272 | 47.6 | 1,680,980 | 79,448,100 | 6.66 | 6.658 |
| 2025-06-27(半日) | 38,600 | 1,825,170 | 47.284 | 47.35 | 832,343 | 39,330,500 | 4.64 | 4.641 |
| 2025-06-26(全日) | 146,200 | 7,031,730 | 48.097 | 48.35 | 3,189,870 | 154,027,000 | 4.58 | 4.565 |
| 2025-06-26(全日) | 146,200 | 7,031,730 | 48.097 | 48.35 | 3,189,870 | 154,027,000 | 4.58 | 4.565 |
| 2025-06-26(半日) | 32,100 | 1,541,180 | 48.012 | 48.1 | 2,296,340 | 111,018,000 | 1.4 | 1.388 |
| 2025-06-25(全日) | 227,000 | 11,038,200 | 48.626 | 48.9 | 1,401,080 | 67,866,900 | 16.2 | 16.265 |
| 2025-06-25(全日) | 227,000 | 11,038,200 | 48.626 | 48.9 | 1,401,080 | 67,866,900 | 16.2 | 16.265 |
| 2025-06-25(半日) | 24,700 | 1,186,440 | 48.034 | 48.1 | 430,800 | 20,729,900 | 5.73 | 5.723 |
| 2025-06-24(全日) | 118,200 | 5,702,040 | 48.241 | 48.55 | 2,643,250 | 126,108,000 | 4.47 | 4.522 |
| 2025-06-24(全日) | 118,200 | 5,702,040 | 48.241 | 48.55 | 2,643,250 | 126,108,000 | 4.47 | 4.522 |
| 2025-06-24(半日) | 20,300 | 964,565 | 47.516 | 47.2 | 467,900 | 22,163,000 | 4.34 | 4.352 |
| 2025-06-23(全日) | 127,200 | 5,978,560 | 47.001 | 47.8 | 793,564 | 37,530,500 | 16.03 | 15.93 |
| 2025-06-23(全日) | 127,200 | 5,978,560 | 47.001 | 47.8 | 793,564 | 37,530,500 | 16.03 | 15.93 |
| 2025-06-23(半日) | 61,100 | 2,861,320 | 46.83 | 46.85 | 307,109 | 14,423,400 | 19.9 | 19.838 |
| 2025-06-20(全日) | 341,700 | 16,277,300 | 47.636 | 47.7 | 1,154,480 | 54,807,800 | 29.6 | 29.699 |
| 2025-06-20(全日) | 341,700 | 16,277,300 | 47.636 | 47.7 | 1,154,480 | 54,807,800 | 29.6 | 29.699 |
| 2025-06-20(半日) | 21,200 | 1,001,200 | 47.226 | 47.1 | 348,061 | 16,415,500 | 6.09 | 6.099 |
| 2025-06-19(全日) | 166,200 | 7,857,780 | 47.279 | 47.15 | 2,703,720 | 128,462,000 | 6.15 | 6.117 |
| 2025-06-19(全日) | 166,200 | 7,857,780 | 47.279 | 47.15 | 2,703,720 | 128,462,000 | 6.15 | 6.117 |
| 2025-06-19(半日) | 15,300 | 737,035 | 48.172 | 46.9 | 1,466,000 | 70,238,900 | 1.04 | 1.049 |
| 2025-06-18(全日) | 54,600 | 2,620,890 | 48.002 | 48.05 | 1,115,150 | 53,395,600 | 4.9 | 4.908 |
| 2025-06-18(全日) | 54,600 | 2,620,890 | 48.002 | 48.05 | 1,115,150 | 53,395,600 | 4.9 | 4.908 |
| 2025-06-18(半日) | 2,400 | 113,815 | 47.423 | 47.45 | 64,141 | 3,029,620 | 3.74 | 3.757 |
| 2025-06-17(全日) | 123,700 | 5,873,760 | 47.484 | 47.45 | 953,369 | 45,278,700 | 12.98 | 12.972 |
| 2025-06-17(全日) | 123,700 | 5,873,760 | 47.484 | 47.45 | 953,369 | 45,278,700 | 12.98 | 12.972 |
| 2025-06-17(半日) | 32,600 | 1,556,320 | 47.74 | 48 | 341,693 | 16,307,700 | 9.54 | 9.543 |
| 2025-06-16(全日) | 149,600 | 7,143,220 | 47.749 | 47.65 | 4,078,230 | 192,570,000 | 3.67 | 3.709 |
| 2025-06-16(全日) | 149,600 | 7,143,220 | 47.749 | 47.65 | 4,078,230 | 192,570,000 | 3.67 | 3.709 |
| 2025-06-16(半日) | 55,600 | 2,671,050 | 48.04 | 47.1 | 2,306,700 | 108,719,000 | 2.41 | 2.457 |
| 2025-06-13(全日) | 164,600 | 7,675,980 | 46.634 | 46.9 | 4,447,820 | 206,871,000 | 3.7 | 3.711 |
| 2025-06-13(全日) | 164,600 | 7,675,980 | 46.634 | 46.9 | 4,447,820 | 206,871,000 | 3.7 | 3.711 |
| 2025-06-13(半日) | 64,100 | 2,980,350 | 46.495 | 46.25 | 1,461,570 | 68,088,200 | 4.39 | 4.377 |
| 2025-06-12(全日) | 58,600 | 2,882,600 | 49.191 | 49.15 | 846,225 | 41,698,000 | 6.92 | 6.913 |
| 2025-06-12(全日) | 58,600 | 2,882,600 | 49.191 | 49.15 | 846,225 | 41,698,000 | 6.92 | 6.913 |
| 2025-06-12(半日) | 36,400 | 1,791,460 | 49.216 | 49.05 | 444,557 | 21,963,300 | 8.19 | 8.157 |
| 2025-06-11(全日) | 13,400 | 676,670 | 50.498 | 50.65 | 641,029 | 32,249,500 | 2.09 | 2.098 |
| 2025-06-11(全日) | 13,400 | 676,670 | 50.498 | 50.65 | 641,029 | 32,249,500 | 2.09 | 2.098 |
最後更新時間: 2025-07-04 18:00:00
