01898 中煤能源
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 2,847,000 | 27,118,400 | 9.525 | 9.51 | 17,955,400 | 170,885,000 | 15.86 | 15.869 |
| 2025-09-01(全日) | 2,847,000 | 27,118,400 | 9.525 | 9.51 | 17,955,400 | 170,885,000 | 15.86 | 15.869 |
| 2025-09-01(半日) | 1,624,000 | 15,503,700 | 9.547 | 9.5 | 12,207,000 | 116,296,000 | 13.3 | 13.331 |
| 2025-08-29(全日) | 1,129,000 | 10,755,400 | 9.527 | 9.46 | 14,262,100 | 135,726,000 | 7.92 | 7.924 |
| 2025-08-29(全日) | 1,129,000 | 10,755,400 | 9.527 | 9.46 | 14,262,100 | 135,726,000 | 7.92 | 7.924 |
| 2025-08-29(半日) | 309,000 | 2,965,990 | 9.599 | 9.5 | 5,624,070 | 53,801,000 | 5.49 | 5.513 |
| 2025-08-28(全日) | 2,952,000 | 28,150,900 | 9.536 | 9.5 | 12,042,000 | 114,690,000 | 24.51 | 24.545 |
| 2025-08-28(全日) | 2,952,000 | 28,150,900 | 9.536 | 9.5 | 12,042,000 | 114,690,000 | 24.51 | 24.545 |
| 2025-08-28(半日) | 1,122,000 | 10,729,700 | 9.563 | 9.58 | 3,368,180 | 32,191,600 | 33.31 | 33.331 |
| 2025-08-27(全日) | 1,240,000 | 11,869,300 | 9.572 | 9.52 | 21,407,800 | 204,693,000 | 5.79 | 5.799 |
| 2025-08-27(全日) | 1,240,000 | 11,869,300 | 9.572 | 9.52 | 21,407,800 | 204,693,000 | 5.79 | 5.799 |
| 2025-08-27(半日) | 461,000 | 4,452,380 | 9.658 | 9.63 | 8,240,870 | 79,620,400 | 5.59 | 5.592 |
| 2025-08-26(全日) | 4,902,000 | 47,417,900 | 9.673 | 9.68 | 28,653,000 | 277,055,000 | 17.11 | 17.115 |
| 2025-08-26(全日) | 4,902,000 | 47,417,900 | 9.673 | 9.68 | 28,653,000 | 277,055,000 | 17.11 | 17.115 |
| 2025-08-26(半日) | 606,000 | 5,906,880 | 9.747 | 9.7 | 6,511,760 | 63,465,600 | 9.31 | 9.307 |
| 2025-08-25(全日) | 7,893,000 | 77,495,900 | 9.818 | 9.87 | 26,100,000 | 256,105,000 | 30.24 | 30.259 |
| 2025-08-25(全日) | 7,893,000 | 77,495,900 | 9.818 | 9.87 | 26,100,000 | 256,105,000 | 30.24 | 30.259 |
| 2025-08-25(半日) | 3,826,000 | 37,431,800 | 9.784 | 9.75 | 13,349,000 | 130,589,000 | 28.66 | 28.664 |
| 2025-08-22(全日) | 5,421,000 | 52,388,200 | 9.664 | 9.68 | 12,097,300 | 116,913,000 | 44.81 | 44.81 |
| 2025-08-22(全日) | 5,421,000 | 52,388,200 | 9.664 | 9.68 | 12,097,300 | 116,913,000 | 44.81 | 44.81 |
| 2025-08-22(半日) | 1,705,000 | 16,448,700 | 9.647 | 9.62 | 5,293,680 | 51,127,400 | 32.21 | 32.172 |
| 2025-08-21(全日) | 6,550,000 | 64,603,500 | 9.863 | 9.88 | 18,962,700 | 187,063,000 | 34.54 | 34.536 |
| 2025-08-21(全日) | 6,550,000 | 64,603,500 | 9.863 | 9.88 | 18,962,700 | 187,063,000 | 34.54 | 34.536 |
| 2025-08-21(半日) | 3,747,000 | 36,932,600 | 9.857 | 9.9 | 12,780,300 | 126,047,000 | 29.32 | 29.301 |
| 2025-08-20(全日) | 1,189,000 | 11,475,700 | 9.652 | 9.62 | 11,382,300 | 109,587,000 | 10.45 | 10.472 |
| 2025-08-20(全日) | 1,189,000 | 11,475,700 | 9.652 | 9.62 | 11,382,300 | 109,587,000 | 10.45 | 10.472 |
| 2025-08-20(半日) | 761,000 | 7,361,250 | 9.673 | 9.63 | 4,714,320 | 45,601,900 | 16.14 | 16.142 |
| 2025-08-19(全日) | 2,543,000 | 24,843,200 | 9.769 | 9.8 | 11,086,900 | 108,111,000 | 22.94 | 22.979 |
| 2025-08-19(全日) | 2,543,000 | 24,843,200 | 9.769 | 9.8 | 11,086,900 | 108,111,000 | 22.94 | 22.979 |
| 2025-08-19(半日) | 777,000 | 7,588,050 | 9.766 | 9.74 | 4,948,890 | 48,238,700 | 15.7 | 15.73 |
| 2025-08-18(全日) | 1,466,000 | 14,427,500 | 9.841 | 9.69 | 26,317,700 | 257,820,000 | 5.57 | 5.596 |
| 2025-08-18(全日) | 1,466,000 | 14,427,500 | 9.841 | 9.69 | 26,317,700 | 257,820,000 | 5.57 | 5.596 |
| 2025-08-18(半日) | 945,000 | 9,358,320 | 9.903 | 9.81 | 15,018,200 | 148,036,000 | 6.29 | 6.322 |
| 2025-08-15(全日) | 1,727,000 | 17,425,700 | 10.09 | 10.05 | 10,481,600 | 105,461,000 | 16.48 | 16.523 |
| 2025-08-15(全日) | 1,727,000 | 17,425,700 | 10.09 | 10.05 | 10,481,600 | 105,461,000 | 16.48 | 16.523 |
| 2025-08-15(半日) | 777,000 | 7,890,990 | 10.156 | 10.09 | 3,273,000 | 33,225,400 | 23.74 | 23.75 |
| 2025-08-14(全日) | 2,624,000 | 26,894,900 | 10.25 | 10.18 | 16,570,400 | 169,461,000 | 15.84 | 15.871 |
| 2025-08-14(全日) | 2,624,000 | 26,894,900 | 10.25 | 10.18 | 16,570,400 | 169,461,000 | 15.84 | 15.871 |
| 2025-08-14(半日) | 1,600,000 | 16,494,000 | 10.309 | 10.19 | 9,459,190 | 97,336,200 | 16.91 | 16.945 |
| 2025-08-13(全日) | 3,415,000 | 35,636,300 | 10.435 | 10.44 | 13,578,600 | 141,519,000 | 25.15 | 25.181 |
| 2025-08-13(全日) | 3,415,000 | 35,636,300 | 10.435 | 10.44 | 13,578,600 | 141,519,000 | 25.15 | 25.181 |
| 2025-08-13(半日) | 1,134,000 | 11,810,800 | 10.415 | 10.44 | 6,555,130 | 68,218,600 | 17.3 | 17.313 |
| 2025-08-12(全日) | 2,981,000 | 31,105,500 | 10.435 | 10.48 | 21,455,700 | 223,955,000 | 13.89 | 13.889 |
| 2025-08-12(全日) | 2,981,000 | 31,105,500 | 10.435 | 10.48 | 21,455,700 | 223,955,000 | 13.89 | 13.889 |
| 2025-08-12(半日) | 1,636,000 | 17,028,300 | 10.408 | 10.44 | 9,004,910 | 93,761,300 | 18.17 | 18.161 |
| 2025-08-11(全日) | 2,284,000 | 23,268,100 | 10.187 | 10.18 | 16,569,000 | 168,411,000 | 13.78 | 13.816 |
| 2025-08-11(全日) | 2,284,000 | 23,268,100 | 10.187 | 10.18 | 16,569,000 | 168,411,000 | 13.78 | 13.816 |
| 2025-08-11(半日) | 1,091,000 | 11,127,200 | 10.199 | 10.2 | 10,929,000 | 111,057,000 | 9.98 | 10.019 |
| 2025-08-08(全日) | 2,957,000 | 30,343,900 | 10.262 | 10.23 | 14,142,500 | 144,740,000 | 20.91 | 20.964 |
| 2025-08-08(全日) | 2,957,000 | 30,343,900 | 10.262 | 10.23 | 14,142,500 | 144,740,000 | 20.91 | 20.964 |
最後更新時間: 2025-09-01 18:00:00
