01898 中煤能源
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 5,453,000 | 70,256,600 | 12.884 | 12.99 | 27,496,200 | 354,048,000 | 19.83 | 19.844 |
| 2026-05-18(全日) | 5,453,000 | 70,256,600 | 12.884 | 12.99 | 27,496,200 | 354,048,000 | 19.83 | 19.844 |
| 2026-05-18(半日) | 2,721,000 | 34,808,100 | 12.792 | 12.98 | 16,461,000 | 210,900,000 | 16.53 | 16.505 |
| 2026-05-15(全日) | 3,699,000 | 46,631,400 | 12.606 | 12.6 | 15,651,300 | 197,286,000 | 23.63 | 23.636 |
| 2026-05-15(全日) | 3,699,000 | 46,631,400 | 12.606 | 12.6 | 15,651,300 | 197,286,000 | 23.63 | 23.636 |
| 2026-05-15(半日) | 1,374,000 | 17,257,800 | 12.56 | 12.67 | 8,158,000 | 102,583,000 | 16.84 | 16.823 |
| 2026-05-14(全日) | 1,383,000 | 17,219,900 | 12.451 | 12.5 | 11,807,800 | 147,061,000 | 11.71 | 11.709 |
| 2026-05-14(全日) | 1,383,000 | 17,219,900 | 12.451 | 12.5 | 11,807,800 | 147,061,000 | 11.71 | 11.709 |
| 2026-05-14(半日) | 687,000 | 8,547,620 | 12.442 | 12.43 | 5,843,180 | 72,745,600 | 11.76 | 11.75 |
| 2026-05-13(全日) | 1,205,000 | 15,156,200 | 12.578 | 12.51 | 13,265,000 | 166,571,000 | 9.08 | 9.099 |
| 2026-05-13(全日) | 1,205,000 | 15,156,200 | 12.578 | 12.51 | 13,265,000 | 166,571,000 | 9.08 | 9.099 |
| 2026-05-13(半日) | 652,000 | 8,246,620 | 12.648 | 12.56 | 5,932,220 | 75,014,500 | 10.99 | 10.993 |
| 2026-05-12(全日) | 1,570,000 | 19,926,500 | 12.692 | 12.66 | 8,566,910 | 108,829,000 | 18.33 | 18.31 |
| 2026-05-12(全日) | 1,570,000 | 19,926,500 | 12.692 | 12.66 | 8,566,910 | 108,829,000 | 18.33 | 18.31 |
| 2026-05-12(半日) | 637,000 | 8,127,300 | 12.759 | 12.74 | 4,199,200 | 53,576,200 | 15.17 | 15.17 |
| 2026-05-11(全日) | 1,883,000 | 24,111,800 | 12.805 | 12.68 | 19,122,700 | 244,310,000 | 9.85 | 9.869 |
| 2026-05-11(全日) | 1,883,000 | 24,111,800 | 12.805 | 12.68 | 19,122,700 | 244,310,000 | 9.85 | 9.869 |
| 2026-05-11(半日) | 813,000 | 10,488,700 | 12.901 | 12.82 | 6,878,000 | 88,557,700 | 11.82 | 11.844 |
| 2026-05-08(全日) | 2,080,000 | 26,864,300 | 12.916 | 12.85 | 14,332,500 | 184,886,000 | 14.51 | 14.53 |
| 2026-05-08(全日) | 2,080,000 | 26,864,300 | 12.916 | 12.85 | 14,332,500 | 184,886,000 | 14.51 | 14.53 |
| 2026-05-08(半日) | 1,007,000 | 13,044,300 | 12.954 | 12.85 | 6,843,000 | 88,513,300 | 14.72 | 14.737 |
| 2026-05-07(全日) | 2,931,000 | 38,284,800 | 13.062 | 12.97 | 29,525,900 | 386,832,000 | 9.93 | 9.897 |
| 2026-05-07(全日) | 2,931,000 | 38,284,800 | 13.062 | 12.97 | 29,525,900 | 386,832,000 | 9.93 | 9.897 |
| 2026-05-07(半日) | 1,199,000 | 15,825,600 | 13.199 | 13.12 | 13,882,000 | 183,592,000 | 8.64 | 8.62 |
| 2026-05-06(全日) | 3,193,000 | 43,480,000 | 13.617 | 13.66 | 39,082,200 | 530,970,000 | 8.17 | 8.189 |
| 2026-05-06(全日) | 3,193,000 | 43,480,000 | 13.617 | 13.66 | 39,082,200 | 530,970,000 | 8.17 | 8.189 |
| 2026-05-06(半日) | 1,927,000 | 26,255,200 | 13.625 | 13.61 | 25,782,000 | 350,258,000 | 7.47 | 7.496 |
| 2026-05-05(全日) | 1,254,000 | 17,858,000 | 14.241 | 14.31 | 4,211,070 | 60,024,800 | 29.78 | 29.751 |
| 2026-05-05(全日) | 1,254,000 | 17,858,000 | 14.241 | 14.31 | 4,211,070 | 60,024,800 | 29.78 | 29.751 |
| 2026-05-05(半日) | 905,000 | 12,881,700 | 14.234 | 14.2 | 2,491,070 | 35,510,100 | 36.33 | 36.276 |
| 2026-05-04(全日) | 2,247,000 | 32,348,000 | 14.396 | 14.44 | 5,572,010 | 80,256,000 | 40.33 | 40.306 |
| 2026-05-04(全日) | 2,247,000 | 32,348,000 | 14.396 | 14.44 | 5,572,010 | 80,256,000 | 40.33 | 40.306 |
| 2026-05-04(半日) | 749,000 | 10,769,700 | 14.379 | 14.46 | 2,198,510 | 31,632,600 | 34.07 | 34.046 |
| 2026-04-30(全日) | 3,545,000 | 52,127,400 | 14.704 | 14.62 | 17,488,500 | 256,642,000 | 20.27 | 20.311 |
| 2026-04-30(全日) | 3,545,000 | 52,127,400 | 14.704 | 14.62 | 17,488,500 | 256,642,000 | 20.27 | 20.311 |
| 2026-04-30(半日) | 1,847,000 | 27,233,800 | 14.745 | 14.66 | 8,203,210 | 120,590,000 | 22.52 | 22.584 |
| 2026-04-29(全日) | 1,289,000 | 18,906,900 | 14.668 | 14.67 | 19,611,300 | 287,716,000 | 6.57 | 6.571 |
| 2026-04-29(全日) | 1,289,000 | 18,906,900 | 14.668 | 14.67 | 19,611,300 | 287,716,000 | 6.57 | 6.571 |
| 2026-04-29(半日) | 545,000 | 7,997,730 | 14.675 | 14.67 | 10,004,200 | 146,935,000 | 5.45 | 5.443 |
| 2026-04-28(全日) | 4,156,000 | 59,341,300 | 14.278 | 14.58 | 45,754,200 | 650,495,000 | 9.08 | 9.122 |
| 2026-04-28(全日) | 4,156,000 | 59,341,300 | 14.278 | 14.58 | 45,754,200 | 650,495,000 | 9.08 | 9.122 |
| 2026-04-28(半日) | 1,590,000 | 22,290,900 | 14.019 | 14.25 | 21,851,000 | 305,212,000 | 7.28 | 7.303 |
| 2026-04-27(全日) | 1,168,000 | 16,165,200 | 13.84 | 13.61 | 28,119,100 | 386,492,000 | 4.15 | 4.183 |
| 2026-04-27(全日) | 1,168,000 | 16,165,200 | 13.84 | 13.61 | 28,119,100 | 386,492,000 | 4.15 | 4.183 |
| 2026-04-27(半日) | 933,000 | 12,954,800 | 13.885 | 13.86 | 13,062,100 | 181,311,000 | 7.14 | 7.145 |
| 2026-04-24(全日) | 3,218,000 | 44,434,700 | 13.808 | 13.83 | 21,874,300 | 301,428,000 | 14.71 | 14.741 |
| 2026-04-24(全日) | 3,218,000 | 44,434,700 | 13.808 | 13.83 | 21,874,300 | 301,428,000 | 14.71 | 14.741 |
| 2026-04-24(半日) | 1,200,000 | 16,614,500 | 13.845 | 13.74 | 8,345,000 | 115,375,000 | 14.38 | 14.4 |
| 2026-04-23(全日) | 2,989,000 | 40,941,400 | 13.697 | 13.8 | 30,842,000 | 421,688,000 | 9.69 | 9.709 |
| 2026-04-23(全日) | 2,989,000 | 40,941,400 | 13.697 | 13.8 | 30,842,000 | 421,688,000 | 9.69 | 9.709 |
最後更新時間: 2026-05-18 18:00:00
