DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01888 建滔積層板

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 921,000 9,801,320 10.642 10.64 18,222,600 193,752,000 5.05 5.059
2025-07-04(全日) 921,000 9,801,320 10.642 10.64 18,222,600 193,752,000 5.05 5.059
2025-07-04(半日) 836,500 8,902,770 10.643 10.78 11,986,000 127,501,000 6.98 6.983
2025-07-03(全日) 1,118,000 11,464,200 10.254 10.46 27,568,500 280,824,000 4.06 4.082
2025-07-03(全日) 1,118,000 11,464,200 10.254 10.46 27,568,500 280,824,000 4.06 4.082
2025-07-03(半日) 197,500 1,910,400 9.673 9.83 5,026,000 48,888,800 3.93 3.908
2025-07-02(全日) 781,500 7,631,160 9.765 9.65 10,064,000 98,174,900 7.77 7.773
2025-07-02(全日) 781,500 7,631,160 9.765 9.65 10,064,000 98,174,900 7.77 7.773
2025-07-02(半日) 488,500 4,813,200 9.853 9.71 6,556,500 64,494,500 7.45 7.463
2025-06-30(全日) 678,000 6,465,200 9.536 9.56 8,072,000 76,740,700 8.4 8.425
2025-06-30(全日) 678,000 6,465,200 9.536 9.56 8,072,000 76,740,700 8.4 8.425
2025-06-30(半日) 106,000 1,003,550 9.467 9.38 3,126,000 29,490,100 3.39 3.403
2025-06-27(全日) 293,500 2,731,520 9.307 9.34 6,843,380 63,624,600 4.29 4.293
2025-06-27(全日) 293,500 2,731,520 9.307 9.34 6,843,380 63,624,600 4.29 4.293
2025-06-27(半日) 92,500 856,825 9.263 9.32 3,420,880 31,758,700 2.7 2.698
2025-06-26(全日) 264,000 2,425,880 9.189 9.17 2,494,600 22,980,600 10.58 10.556
2025-06-26(全日) 264,000 2,425,880 9.189 9.17 2,494,600 22,980,600 10.58 10.556
2025-06-26(半日) 59,000 546,075 9.256 9.24 1,203,500 11,140,300 4.9 4.902
2025-06-25(全日) 219,500 2,016,100 9.185 9.2 2,493,500 22,878,000 8.8 8.812
2025-06-25(全日) 219,500 2,016,100 9.185 9.2 2,493,500 22,878,000 8.8 8.812
2025-06-25(半日) 75,500 693,700 9.188 9.13 991,500 9,103,170 7.61 7.62
2025-06-24(全日) 234,000 2,154,090 9.206 9.2 4,397,840 40,474,700 5.32 5.322
2025-06-24(全日) 234,000 2,154,090 9.206 9.2 4,397,840 40,474,700 5.32 5.322
2025-06-24(半日) 60,500 558,660 9.234 9.22 2,196,340 20,226,200 2.75 2.762
2025-06-23(全日) 159,000 1,436,380 9.034 9.07 3,523,140 31,635,800 4.51 4.54
2025-06-23(全日) 159,000 1,436,380 9.034 9.07 3,523,140 31,635,800 4.51 4.54
2025-06-23(半日) 56,000 504,110 9.002 9.01 2,406,140 21,523,100 2.33 2.342
2025-06-20(全日) 509,000 4,541,620 8.923 8.9 11,432,900 101,832,000 4.45 4.46
2025-06-20(全日) 509,000 4,541,620 8.923 8.9 11,432,900 101,832,000 4.45 4.46
2025-06-20(半日) 232,500 2,086,500 8.974 8.91 1,624,000 14,574,200 14.32 14.316
2025-06-19(全日) 746,000 6,664,550 8.934 8.93 4,950,960 44,130,000 15.07 15.102
2025-06-19(全日) 746,000 6,664,550 8.934 8.93 4,950,960 44,130,000 15.07 15.102
2025-06-19(半日) 264,500 2,385,120 9.017 8.82 2,133,460 19,172,000 12.4 12.441
2025-06-18(全日) 686,000 6,225,280 9.075 9.17 6,096,000 55,194,600 11.25 11.279
2025-06-18(全日) 686,000 6,225,280 9.075 9.17 6,096,000 55,194,600 11.25 11.279
2025-06-18(半日) 223,000 2,008,750 9.008 8.95 2,058,500 18,525,800 10.83 10.843
2025-06-17(全日) 508,500 4,669,620 9.183 9.17 3,220,330 29,562,400 15.79 15.796
2025-06-17(全日) 508,500 4,669,620 9.183 9.17 3,220,330 29,562,400 15.79 15.796
2025-06-17(半日) 150,000 1,387,870 9.252 9.23 1,035,500 9,583,390 14.49 14.482
2025-06-16(全日) 738,000 6,857,240 9.292 9.3 3,611,500 33,527,600 20.43 20.453
2025-06-16(全日) 738,000 6,857,240 9.292 9.3 3,611,500 33,527,600 20.43 20.453
2025-06-16(半日) 208,000 1,936,920 9.312 9.27 1,521,500 14,155,900 13.67 13.683
2025-06-13(全日) 1,053,000 10,016,600 9.512 9.4 6,975,000 65,764,100 15.1 15.231
2025-06-13(全日) 1,053,000 10,016,600 9.512 9.4 6,975,000 65,764,100 15.1 15.231
2025-06-13(半日) 758,000 7,248,710 9.563 9.42 4,373,500 41,402,200 17.33 17.508
2025-06-12(全日) 640,500 6,122,100 9.558 9.6 5,919,580 56,485,500 10.82 10.838
2025-06-12(全日) 640,500 6,122,100 9.558 9.6 5,919,580 56,485,500 10.82 10.838
2025-06-12(半日) 156,500 1,481,180 9.464 9.48 1,945,580 18,425,400 8.04 8.039
2025-06-11(全日) 522,500 4,916,460 9.41 9.41 4,433,390 41,676,200 11.79 11.797
2025-06-11(全日) 522,500 4,916,460 9.41 9.41 4,433,390 41,676,200 11.79 11.797
最後更新時間: 2025-07-04 18:00:00
回頁頂