DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01876 百威亞太

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 416,200 3,385,170 8.134 8.13 2,488,840 20,236,900 16.72 16.728
2025-10-22(全日) 2,697,500 21,982,200 8.149 8.13 7,716,320 62,956,800 34.96 34.916
2025-10-22(全日) 2,697,500 21,982,200 8.149 8.13 7,716,320 62,956,800 34.96 34.916
2025-10-22(半日) 820,000 6,718,270 8.193 8.16 3,057,520 25,076,700 26.82 26.791
2025-10-21(全日) 993,300 8,187,120 8.242 8.22 7,126,800 58,819,100 13.94 13.919
2025-10-21(全日) 993,300 8,187,120 8.242 8.22 7,126,800 58,819,100 13.94 13.919
2025-10-21(半日) 213,000 1,764,910 8.286 8.29 2,430,700 20,156,500 8.76 8.756
2025-10-20(全日) 982,600 8,063,930 8.207 8.24 5,229,940 42,977,300 18.79 18.763
2025-10-20(全日) 982,600 8,063,930 8.207 8.24 5,229,940 42,977,300 18.79 18.763
2025-10-20(半日) 555,100 4,544,240 8.186 8.24 2,354,940 19,311,200 23.57 23.532
2025-10-17(全日) 3,795,500 31,013,900 8.171 8.12 12,315,000 100,834,000 30.82 30.757
2025-10-17(全日) 3,795,500 31,013,900 8.171 8.12 12,315,000 100,834,000 30.82 30.757
2025-10-17(半日) 1,004,800 8,286,710 8.247 8.22 4,542,200 37,466,300 22.12 22.118
2025-10-16(全日) 2,362,900 19,520,200 8.261 8.27 8,247,760 68,111,400 28.65 28.659
2025-10-16(全日) 2,362,900 19,520,200 8.261 8.27 8,247,760 68,111,400 28.65 28.659
2025-10-16(半日) 971,100 8,035,310 8.274 8.23 3,749,500 30,991,700 25.9 25.927
2025-10-15(全日) 3,926,600 32,352,500 8.239 8.26 8,000,770 65,920,700 49.08 49.078
2025-10-15(全日) 3,926,600 32,352,500 8.239 8.26 8,000,770 65,920,700 49.08 49.078
2025-10-15(半日) 1,687,600 13,886,400 8.228 8.23 3,205,070 26,381,800 52.65 52.636
2025-10-14(全日) 4,979,500 40,939,600 8.222 8.19 11,092,700 91,139,200 44.89 44.92
2025-10-14(全日) 4,979,500 40,939,600 8.222 8.19 11,092,700 91,139,200 44.89 44.92
2025-10-14(半日) 2,111,800 17,481,300 8.278 8.22 4,162,380 34,458,900 50.74 50.731
2025-10-13(全日) 5,772,100 47,873,000 8.294 8.4 14,636,500 121,420,000 39.44 39.428
2025-10-13(全日) 5,772,100 47,873,000 8.294 8.4 14,636,500 121,420,000 39.44 39.428
2025-10-13(半日) 3,188,300 26,325,300 8.257 8.23 7,906,010 65,267,800 40.33 40.334
2025-10-10(全日) 4,435,200 37,021,400 8.347 8.38 11,843,100 98,954,400 37.45 37.413
2025-10-10(全日) 4,435,200 37,021,400 8.347 8.38 11,843,100 98,954,400 37.45 37.413
2025-10-10(半日) 1,895,900 15,802,500 8.335 8.37 5,693,840 47,555,700 33.3 33.229
2025-10-09(全日) 4,740,900 39,254,000 8.28 8.31 13,741,700 113,899,000 34.5 34.464
2025-10-09(全日) 4,740,900 39,254,000 8.28 8.31 13,741,700 113,899,000 34.5 34.464
2025-10-09(半日) 2,318,500 19,173,100 8.27 8.29 8,380,240 69,472,100 27.67 27.598
2025-10-08(全日) 2,938,600 23,642,500 8.045 8.08 6,191,720 49,796,000 47.46 47.479
2025-10-08(全日) 2,938,600 23,642,500 8.045 8.08 6,191,720 49,796,000 47.46 47.479
2025-10-08(半日) 1,018,200 8,174,600 8.028 8.03 2,873,850 23,093,400 35.43 35.398
2025-10-06(全日) 2,024,000 16,318,200 8.062 8.06 5,160,300 41,597,600 39.22 39.229
2025-10-06(全日) 2,024,000 16,318,200 8.062 8.06 5,160,300 41,597,600 39.22 39.229
2025-10-06(半日) 836,500 6,745,260 8.064 8.08 2,507,900 20,222,500 33.35 33.355
2025-10-03(全日) 5,678,500 46,723,800 8.228 8.21 9,877,900 81,291,500 57.49 57.477
2025-10-03(全日) 5,678,500 46,723,800 8.228 8.21 9,877,900 81,291,500 57.49 57.477
2025-10-03(半日) 2,699,200 22,272,900 8.252 8.27 4,612,700 38,067,400 58.52 58.509
2025-10-02(全日) 9,014,300 75,231,700 8.346 8.34 18,873,500 157,662,000 47.76 47.717
2025-10-02(全日) 9,014,300 75,231,700 8.346 8.34 18,873,500 157,662,000 47.76 47.717
2025-10-02(半日) 4,645,200 38,749,300 8.342 8.37 9,833,510 82,162,600 47.24 47.162
2025-09-30(全日) 7,924,300 65,354,500 8.247 8.28 22,847,800 188,417,000 34.68 34.686
2025-09-30(全日) 7,924,300 65,354,500 8.247 8.28 22,847,800 188,417,000 34.68 34.686
2025-09-30(半日) 3,326,200 27,373,200 8.23 8.27 9,613,300 79,074,800 34.6 34.617
2025-09-29(全日) 9,166,500 73,799,700 8.051 8.17 23,385,500 188,502,000 39.2 39.151
2025-09-29(全日) 9,166,500 73,799,700 8.051 8.17 23,385,500 188,502,000 39.2 39.151
2025-09-29(半日) 5,403,800 43,127,100 7.981 8.18 14,301,500 114,455,000 37.78 37.68
2025-09-26(全日) 8,905,000 71,716,100 8.053 8.05 16,823,700 135,632,000 52.93 52.876
最後更新時間: 2025-10-23 13:06:00
回頁頂