01848 中國飛機租賃
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 6,500 | 25,980 | 3.997 | 3.96 | 208,000 | 827,803 | 3.13 | 3.138 |
| 2026-04-02(全日) | 6,500 | 25,980 | 3.997 | 3.96 | 208,000 | 827,803 | 3.13 | 3.138 |
| 2026-04-02(半日) | 6,500 | 25,980 | 3.997 | 3.96 | 79,000 | 316,680 | 8.23 | 8.204 |
| 2026-04-01(全日) | 12,500 | 50,160 | 4.013 | 4.05 | 481,000 | 1,935,040 | 2.6 | 2.592 |
| 2026-04-01(全日) | 12,500 | 50,160 | 4.013 | 4.05 | 481,000 | 1,935,040 | 2.6 | 2.592 |
| 2026-04-01(半日) | 8,000 | 32,025 | 4.003 | 4.03 | 194,500 | 777,310 | 4.11 | 4.12 |
| 2026-03-31(全日) | 7,500 | 29,860 | 3.981 | 3.95 | 452,459 | 1,798,090 | 1.66 | 1.661 |
| 2026-03-31(全日) | 7,500 | 29,860 | 3.981 | 3.95 | 452,459 | 1,798,090 | 1.66 | 1.661 |
| 2026-03-31(半日) | 7,500 | 29,860 | 3.981 | 3.95 | 377,959 | 1,504,290 | 1.98 | 1.985 |
| 2026-03-30(全日) | 6,000 | 23,370 | 3.895 | 3.89 | 218,000 | 842,280 | 2.75 | 2.775 |
| 2026-03-30(全日) | 6,000 | 23,370 | 3.895 | 3.89 | 218,000 | 842,280 | 2.75 | 2.775 |
| 2026-03-30(半日) | 1,000 | 3,865 | 3.865 | 3.88 | 125,500 | 481,785 | 0.8 | 0.802 |
| 2026-03-27(全日) | 20,500 | 79,515 | 3.879 | 3.89 | 588,500 | 2,264,230 | 3.48 | 3.512 |
| 2026-03-27(全日) | 20,500 | 79,515 | 3.879 | 3.89 | 588,500 | 2,264,230 | 3.48 | 3.512 |
| 2026-03-27(半日) | 10,000 | 38,415 | 3.841 | 3.88 | 410,500 | 1,568,420 | 2.44 | 2.449 |
| 2026-03-26(全日) | 6,500 | 25,355 | 3.901 | 3.87 | 271,000 | 1,051,740 | 2.4 | 2.411 |
| 2026-03-26(全日) | 6,500 | 25,355 | 3.901 | 3.87 | 271,000 | 1,051,740 | 2.4 | 2.411 |
| 2026-03-26(半日) | 6,500 | 25,355 | 3.901 | 3.91 | 140,500 | 544,795 | 4.63 | 4.654 |
| 2026-03-25(全日) | 14,500 | 56,850 | 3.921 | 3.91 | 907,500 | 3,568,860 | 1.6 | 1.593 |
| 2026-03-25(全日) | 14,500 | 56,850 | 3.921 | 3.91 | 907,500 | 3,568,860 | 1.6 | 1.593 |
| 2026-03-25(半日) | 5,500 | 21,615 | 3.93 | 3.91 | 608,000 | 2,398,100 | 0.9 | 0.901 |
| 2026-03-24(全日) | 11,500 | 43,845 | 3.813 | 3.87 | 491,500 | 1,867,030 | 2.34 | 2.348 |
| 2026-03-24(全日) | 11,500 | 43,845 | 3.813 | 3.87 | 491,500 | 1,867,030 | 2.34 | 2.348 |
| 2026-03-24(半日) | 4,000 | 14,960 | 3.74 | 3.76 | 186,000 | 693,725 | 2.15 | 2.156 |
| 2026-03-23(全日) | 33,000 | 120,150 | 3.641 | 3.62 | 1,643,500 | 5,982,290 | 2.01 | 2.008 |
| 2026-03-23(全日) | 33,000 | 120,150 | 3.641 | 3.62 | 1,643,500 | 5,982,290 | 2.01 | 2.008 |
| 2026-03-23(半日) | 13,500 | 49,705 | 3.682 | 3.62 | 924,000 | 3,385,920 | 1.46 | 1.468 |
| 2026-03-20(全日) | 1,000 | 3,840 | 3.84 | 3.88 | 404,251 | 1,560,030 | 0.25 | 0.246 |
| 2026-03-20(全日) | 1,000 | 3,840 | 3.84 | 3.88 | 404,251 | 1,560,030 | 0.25 | 0.246 |
| 2026-03-19(全日) | 22,000 | 85,820 | 3.901 | 3.88 | 471,500 | 1,834,220 | 4.67 | 4.679 |
| 2026-03-19(全日) | 22,000 | 85,820 | 3.901 | 3.88 | 471,500 | 1,834,220 | 4.67 | 4.679 |
| 2026-03-19(半日) | 1,000 | 3,920 | 3.92 | 3.86 | 124,000 | 482,388 | 0.81 | 0.813 |
| 2026-03-17(全日) | 2,500 | 10,015 | 4.006 | 3.98 | 496,500 | 1,984,850 | 0.5 | 0.505 |
| 2026-03-17(全日) | 2,500 | 10,015 | 4.006 | 3.98 | 496,500 | 1,984,850 | 0.5 | 0.505 |
| 2026-03-17(半日) | 2,500 | 10,015 | 4.006 | 3.99 | 284,500 | 1,139,370 | 0.88 | 0.879 |
| 2026-03-16(全日) | 40,500 | 157,410 | 3.887 | 3.96 | 1,391,480 | 5,443,200 | 2.91 | 2.892 |
| 2026-03-16(全日) | 40,500 | 157,410 | 3.887 | 3.96 | 1,391,480 | 5,443,200 | 2.91 | 2.892 |
| 2026-03-16(半日) | 26,000 | 100,005 | 3.846 | 3.93 | 623,480 | 2,389,170 | 4.17 | 4.186 |
| 2026-03-13(全日) | 41,000 | 156,640 | 3.82 | 3.71 | 3,680,270 | 13,936,400 | 1.11 | 1.124 |
| 2026-03-13(全日) | 41,000 | 156,640 | 3.82 | 3.71 | 3,680,270 | 13,936,400 | 1.11 | 1.124 |
| 2026-03-13(半日) | 21,000 | 80,835 | 3.849 | 3.78 | 1,313,000 | 5,039,260 | 1.6 | 1.604 |
| 2026-03-12(全日) | 39,500 | 158,660 | 4.017 | 3.95 | 2,348,930 | 9,374,910 | 1.68 | 1.692 |
| 2026-03-12(全日) | 39,500 | 158,660 | 4.017 | 3.95 | 2,348,930 | 9,374,910 | 1.68 | 1.692 |
| 2026-03-12(半日) | 10,000 | 40,260 | 4.026 | 3.96 | 1,154,930 | 4,618,910 | 0.87 | 0.872 |
| 2026-03-11(全日) | 30,500 | 125,940 | 4.129 | 4.1 | 3,763,500 | 15,459,800 | 0.81 | 0.815 |
| 2026-03-11(全日) | 30,500 | 125,940 | 4.129 | 4.1 | 3,763,500 | 15,459,800 | 0.81 | 0.815 |
| 2026-03-11(半日) | 24,000 | 99,575 | 4.149 | 4.05 | 2,530,500 | 10,454,900 | 0.95 | 0.952 |
| 2026-03-10(全日) | 15,500 | 66,760 | 4.307 | 4.19 | 562,529 | 2,409,820 | 2.76 | 2.77 |
| 2026-03-10(全日) | 15,500 | 66,760 | 4.307 | 4.19 | 562,529 | 2,409,820 | 2.76 | 2.77 |
| 2026-03-10(半日) | 2,000 | 8,615 | 4.308 | 4.3 | 137,500 | 592,190 | 1.45 | 1.455 |
最後更新時間: 2026-04-02 18:00:00
