01848 中國飛機租賃
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 39,500 | 177,345 | 4.49 | 4.49 | 513,931 | 2,302,620 | 7.69 | 7.702 |
| 2025-12-15(全日) | 39,500 | 177,345 | 4.49 | 4.49 | 513,931 | 2,302,620 | 7.69 | 7.702 |
| 2025-12-15(半日) | 2,500 | 11,255 | 4.502 | 4.5 | 163,000 | 734,245 | 1.53 | 1.533 |
| 2025-12-12(全日) | 37,000 | 169,525 | 4.582 | 4.52 | 1,027,450 | 4,691,250 | 3.6 | 3.614 |
| 2025-12-12(全日) | 37,000 | 169,525 | 4.582 | 4.52 | 1,027,450 | 4,691,250 | 3.6 | 3.614 |
| 2025-12-12(半日) | 24,000 | 110,415 | 4.601 | 4.54 | 572,445 | 2,626,750 | 4.19 | 4.203 |
| 2025-12-11(全日) | 2,000 | 9,345 | 4.673 | 4.68 | 117,500 | 546,880 | 1.7 | 1.709 |
| 2025-12-11(全日) | 2,000 | 9,345 | 4.673 | 4.68 | 117,500 | 546,880 | 1.7 | 1.709 |
| 2025-12-10(全日) | 11,000 | 51,145 | 4.65 | 4.62 | 335,273 | 1,558,750 | 3.28 | 3.281 |
| 2025-12-10(全日) | 11,000 | 51,145 | 4.65 | 4.62 | 335,273 | 1,558,750 | 3.28 | 3.281 |
| 2025-12-10(半日) | 3,000 | 13,950 | 4.65 | 4.63 | 165,802 | 769,230 | 1.81 | 1.814 |
| 2025-12-09(全日) | 6,000 | 27,720 | 4.62 | 4.64 | 230,500 | 1,064,010 | 2.6 | 2.605 |
| 2025-12-09(全日) | 6,000 | 27,720 | 4.62 | 4.64 | 230,500 | 1,064,010 | 2.6 | 2.605 |
| 2025-12-09(半日) | 1,500 | 6,940 | 4.627 | 4.63 | 152,000 | 701,385 | 0.99 | 0.989 |
| 2025-12-08(全日) | 8,000 | 37,405 | 4.676 | 4.66 | 150,500 | 703,365 | 5.32 | 5.318 |
| 2025-12-08(全日) | 8,000 | 37,405 | 4.676 | 4.66 | 150,500 | 703,365 | 5.32 | 5.318 |
| 2025-12-08(半日) | 3,000 | 14,100 | 4.7 | 4.68 | 90,500 | 424,225 | 3.31 | 3.324 |
| 2025-12-05(全日) | 8,000 | 37,210 | 4.651 | 4.67 | 251,500 | 1,162,650 | 3.18 | 3.2 |
| 2025-12-05(全日) | 8,000 | 37,210 | 4.651 | 4.67 | 251,500 | 1,162,650 | 3.18 | 3.2 |
| 2025-12-05(半日) | 2,500 | 11,510 | 4.604 | 4.63 | 82,500 | 379,815 | 3.03 | 3.03 |
| 2025-12-04(全日) | 26,000 | 119,775 | 4.607 | 4.61 | 751,000 | 3,462,070 | 3.46 | 3.46 |
| 2025-12-04(全日) | 26,000 | 119,775 | 4.607 | 4.61 | 751,000 | 3,462,070 | 3.46 | 3.46 |
| 2025-12-04(半日) | 8,500 | 39,035 | 4.592 | 4.6 | 602,000 | 2,774,470 | 1.41 | 1.407 |
| 2025-12-03(全日) | 5,500 | 25,300 | 4.6 | 4.62 | 169,000 | 774,071 | 3.25 | 3.268 |
| 2025-12-03(全日) | 5,500 | 25,300 | 4.6 | 4.62 | 169,000 | 774,071 | 3.25 | 3.268 |
| 2025-12-02(全日) | 1,000 | 4,610 | 4.61 | 4.64 | 198,000 | 909,605 | 0.51 | 0.507 |
| 2025-12-02(全日) | 1,000 | 4,610 | 4.61 | 4.64 | 198,000 | 909,605 | 0.51 | 0.507 |
| 2025-12-02(半日) | 500 | 2,295 | 4.59 | 4.59 | 55,500 | 254,300 | 0.9 | 0.902 |
| 2025-12-01(全日) | 1,000 | 4,570 | 4.57 | 4.58 | 379,855 | 1,720,760 | 0.26 | 0.266 |
| 2025-12-01(全日) | 1,000 | 4,570 | 4.57 | 4.58 | 379,855 | 1,720,760 | 0.26 | 0.266 |
| 2025-11-28(全日) | 8,500 | 38,330 | 4.509 | 4.52 | 163,000 | 733,505 | 5.21 | 5.226 |
| 2025-11-28(全日) | 8,500 | 38,330 | 4.509 | 4.52 | 163,000 | 733,505 | 5.21 | 5.226 |
| 2025-11-28(半日) | 500 | 2,250 | 4.5 | 4.5 | 54,500 | 244,680 | 0.92 | 0.92 |
| 2025-11-27(全日) | 25,500 | 115,815 | 4.542 | 4.52 | 1,738,500 | 7,888,490 | 1.47 | 1.468 |
| 2025-11-27(全日) | 25,500 | 115,815 | 4.542 | 4.52 | 1,738,500 | 7,888,490 | 1.47 | 1.468 |
| 2025-11-27(半日) | 8,000 | 36,390 | 4.549 | 4.56 | 871,000 | 3,960,690 | 0.92 | 0.919 |
| 2025-11-26(全日) | 2,500 | 11,370 | 4.548 | 4.55 | 658,500 | 2,986,100 | 0.38 | 0.381 |
| 2025-11-26(全日) | 2,500 | 11,370 | 4.548 | 4.55 | 658,500 | 2,986,100 | 0.38 | 0.381 |
| 2025-11-25(全日) | 7,000 | 31,710 | 4.53 | 4.52 | 585,987 | 2,659,990 | 1.19 | 1.192 |
| 2025-11-25(全日) | 7,000 | 31,710 | 4.53 | 4.52 | 585,987 | 2,659,990 | 1.19 | 1.192 |
| 2025-11-25(半日) | 7,000 | 31,710 | 4.53 | 4.53 | 517,987 | 2,353,000 | 1.35 | 1.348 |
| 2025-11-24(全日) | 6,500 | 29,030 | 4.466 | 4.5 | 673,000 | 2,976,880 | 0.97 | 0.975 |
| 2025-11-24(全日) | 6,500 | 29,030 | 4.466 | 4.5 | 673,000 | 2,976,880 | 0.97 | 0.975 |
| 2025-11-24(半日) | 2,000 | 8,880 | 4.44 | 4.42 | 618,500 | 2,733,490 | 0.32 | 0.325 |
| 2025-11-21(全日) | 12,500 | 55,100 | 4.408 | 4.37 | 788,195 | 3,474,350 | 1.59 | 1.586 |
| 2025-11-21(全日) | 12,500 | 55,100 | 4.408 | 4.37 | 788,195 | 3,474,350 | 1.59 | 1.586 |
| 2025-11-20(全日) | 1,500 | 6,890 | 4.593 | 4.56 | 1,650,500 | 7,527,290 | 0.09 | 0.092 |
| 2025-11-20(全日) | 1,500 | 6,890 | 4.593 | 4.56 | 1,650,500 | 7,527,290 | 0.09 | 0.092 |
| 2025-11-20(半日) | 1,500 | 6,890 | 4.593 | 4.55 | 238,000 | 1,087,000 | 0.63 | 0.634 |
| 2025-11-19(全日) | 10,500 | 49,800 | 4.743 | 4.63 | 463,500 | 2,156,770 | 2.27 | 2.309 |
最後更新時間: 2025-12-15 18:00:00
