01848 中國飛機租賃
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 50,000 | 197,550 | 3.951 | 3.99 | 639,000 | 2,520,190 | 7.82 | 7.839 |
| 2026-05-18(全日) | 50,000 | 197,550 | 3.951 | 3.99 | 639,000 | 2,520,190 | 7.82 | 7.839 |
| 2026-05-18(半日) | 48,500 | 191,610 | 3.951 | 3.94 | 548,500 | 2,163,380 | 8.84 | 8.857 |
| 2026-05-15(全日) | 7,500 | 30,165 | 4.022 | 4 | 252,621 | 1,009,080 | 2.97 | 2.989 |
| 2026-05-15(全日) | 7,500 | 30,165 | 4.022 | 4 | 252,621 | 1,009,080 | 2.97 | 2.989 |
| 2026-05-15(半日) | 5,500 | 22,105 | 4.019 | 4.05 | 166,121 | 663,126 | 3.31 | 3.333 |
| 2026-05-14(全日) | 3,000 | 12,055 | 4.018 | 3.99 | 145,000 | 583,835 | 2.07 | 2.065 |
| 2026-05-14(全日) | 3,000 | 12,055 | 4.018 | 3.99 | 145,000 | 583,835 | 2.07 | 2.065 |
| 2026-05-14(半日) | 2,500 | 10,045 | 4.018 | 4.01 | 116,500 | 469,945 | 2.15 | 2.137 |
| 2026-05-13(全日) | 9,000 | 36,070 | 4.008 | 4.03 | 168,000 | 672,340 | 5.36 | 5.365 |
| 2026-05-13(全日) | 9,000 | 36,070 | 4.008 | 4.03 | 168,000 | 672,340 | 5.36 | 5.365 |
| 2026-05-13(半日) | 2,000 | 7,980 | 3.99 | 3.99 | 91,000 | 363,090 | 2.2 | 2.198 |
| 2026-05-12(全日) | 13,000 | 52,025 | 4.002 | 3.99 | 354,500 | 1,413,510 | 3.67 | 3.681 |
| 2026-05-12(全日) | 13,000 | 52,025 | 4.002 | 3.99 | 354,500 | 1,413,510 | 3.67 | 3.681 |
| 2026-05-12(半日) | 9,500 | 38,060 | 4.006 | 3.98 | 211,500 | 845,091 | 4.49 | 4.504 |
| 2026-05-11(全日) | 7,500 | 30,180 | 4.024 | 3.98 | 356,238 | 1,432,800 | 2.11 | 2.106 |
| 2026-05-11(全日) | 7,500 | 30,180 | 4.024 | 3.98 | 356,238 | 1,432,800 | 2.11 | 2.106 |
| 2026-05-11(半日) | 2,000 | 8,140 | 4.07 | 4 | 182,238 | 739,794 | 1.1 | 1.1 |
| 2026-05-08(全日) | 19,000 | 76,100 | 4.005 | 4.02 | 243,249 | 973,371 | 7.81 | 7.818 |
| 2026-05-08(全日) | 19,000 | 76,100 | 4.005 | 4.02 | 243,249 | 973,371 | 7.81 | 7.818 |
| 2026-05-08(半日) | 19,000 | 76,100 | 4.005 | 4.02 | 179,749 | 718,396 | 10.57 | 10.593 |
| 2026-05-07(全日) | 12,500 | 49,935 | 3.995 | 3.95 | 243,000 | 967,663 | 5.14 | 5.16 |
| 2026-05-07(全日) | 12,500 | 49,935 | 3.995 | 3.95 | 243,000 | 967,663 | 5.14 | 5.16 |
| 2026-05-07(半日) | 6,500 | 25,895 | 3.984 | 3.97 | 131,000 | 522,005 | 4.96 | 4.961 |
| 2026-05-06(全日) | 2,500 | 9,760 | 3.904 | 3.91 | 106,000 | 413,780 | 2.36 | 2.359 |
| 2026-05-06(全日) | 2,500 | 9,760 | 3.904 | 3.91 | 106,000 | 413,780 | 2.36 | 2.359 |
| 2026-05-06(半日) | 2,000 | 7,800 | 3.9 | 3.9 | 53,500 | 208,730 | 3.74 | 3.737 |
| 2026-05-05(全日) | 5,500 | 21,310 | 3.875 | 3.91 | 118,577 | 458,802 | 4.64 | 4.645 |
| 2026-05-05(全日) | 5,500 | 21,310 | 3.875 | 3.91 | 118,577 | 458,802 | 4.64 | 4.645 |
| 2026-05-05(半日) | 1,500 | 5,790 | 3.86 | 3.86 | 50,577 | 195,267 | 2.97 | 2.965 |
| 2026-05-04(全日) | 8,000 | 30,960 | 3.87 | 3.87 | 246,000 | 951,890 | 3.25 | 3.252 |
| 2026-05-04(全日) | 8,000 | 30,960 | 3.87 | 3.87 | 246,000 | 951,890 | 3.25 | 3.252 |
| 2026-05-04(半日) | 4,000 | 15,475 | 3.869 | 3.86 | 89,000 | 344,320 | 4.49 | 4.494 |
| 2026-04-30(全日) | 22,500 | 86,740 | 3.855 | 3.85 | 528,000 | 2,033,400 | 4.26 | 4.266 |
| 2026-04-30(全日) | 22,500 | 86,740 | 3.855 | 3.85 | 528,000 | 2,033,400 | 4.26 | 4.266 |
| 2026-04-30(半日) | 13,500 | 52,110 | 3.86 | 3.85 | 327,000 | 1,260,670 | 4.13 | 4.134 |
| 2026-04-29(全日) | 3,500 | 13,625 | 3.893 | 3.88 | 71,000 | 275,910 | 4.93 | 4.938 |
| 2026-04-29(全日) | 3,500 | 13,625 | 3.893 | 3.88 | 71,000 | 275,910 | 4.93 | 4.938 |
| 2026-04-29(半日) | 500 | 1,975 | 3.95 | 3.86 | 16,000 | 62,390 | 3.13 | 3.166 |
| 2026-04-28(全日) | 500 | 1,935 | 3.87 | 3.87 | 224,000 | 867,465 | 0.22 | 0.223 |
| 2026-04-28(全日) | 500 | 1,935 | 3.87 | 3.87 | 224,000 | 867,465 | 0.22 | 0.223 |
| 2026-04-23(全日) | 41,000 | 157,265 | 3.836 | 3.91 | 1,348,790 | 5,170,960 | 3.04 | 3.041 |
| 2026-04-23(全日) | 41,000 | 157,265 | 3.836 | 3.91 | 1,348,790 | 5,170,960 | 3.04 | 3.041 |
| 2026-04-23(半日) | 16,000 | 61,420 | 3.839 | 3.82 | 713,500 | 2,740,800 | 2.24 | 2.241 |
| 2026-04-22(全日) | 6,000 | 23,815 | 3.969 | 3.95 | 258,000 | 1,018,030 | 2.33 | 2.339 |
| 2026-04-22(全日) | 6,000 | 23,815 | 3.969 | 3.95 | 258,000 | 1,018,030 | 2.33 | 2.339 |
| 2026-04-22(半日) | 6,000 | 23,815 | 3.969 | 3.93 | 194,000 | 764,600 | 3.09 | 3.115 |
| 2026-04-21(全日) | 500 | 1,985 | 3.97 | 3.96 | 147,500 | 586,245 | 0.34 | 0.339 |
| 2026-04-21(全日) | 500 | 1,985 | 3.97 | 3.96 | 147,500 | 586,245 | 0.34 | 0.339 |
| 2026-04-20(全日) | 13,500 | 53,555 | 3.967 | 3.97 | 463,500 | 1,833,120 | 2.91 | 2.922 |
最後更新時間: 2026-05-18 18:00:00
