DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01833 平安好醫生

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 1,910,600 22,633,900 11.846 11.88 9,042,150 106,904,000 21.13 21.172
2026-04-02(全日) 1,910,600 22,633,900 11.846 11.88 9,042,150 106,904,000 21.13 21.172
2026-04-02(半日) 780,900 9,275,410 11.878 11.8 5,177,350 61,295,400 15.08 15.132
2026-04-01(全日) 6,277,100 75,679,600 12.056 12.2 17,975,000 216,788,000 34.92 34.91
2026-04-01(全日) 6,277,100 75,679,600 12.056 12.2 17,975,000 216,788,000 34.92 34.91
2026-04-01(半日) 2,951,000 35,397,600 11.995 12.06 8,679,200 104,090,000 34 34.007
2026-03-31(全日) 2,190,800 25,326,200 11.56 11.52 10,035,700 115,931,000 21.83 21.846
2026-03-31(全日) 2,190,800 25,326,200 11.56 11.52 10,035,700 115,931,000 21.83 21.846
2026-03-31(半日) 1,052,700 12,262,300 11.648 11.44 5,329,200 61,975,500 19.75 19.786
2026-03-30(全日) 4,997,000 58,250,500 11.657 11.67 13,093,800 152,674,000 38.16 38.154
2026-03-30(全日) 4,997,000 58,250,500 11.657 11.67 13,093,800 152,674,000 38.16 38.154
2026-03-30(半日) 2,374,000 27,602,600 11.627 11.58 6,335,240 73,734,200 37.47 37.435
2026-03-27(全日) 6,133,100 73,211,800 11.937 11.93 15,935,200 190,307,000 38.49 38.47
2026-03-27(全日) 6,133,100 73,211,800 11.937 11.93 15,935,200 190,307,000 38.49 38.47
2026-03-27(半日) 4,004,500 47,743,700 11.923 11.92 10,324,700 123,167,000 38.79 38.763
2026-03-26(全日) 12,976,100 159,851,000 12.319 11.76 36,673,400 455,213,000 35.38 35.116
2026-03-26(全日) 12,976,100 159,851,000 12.319 11.76 36,673,400 455,213,000 35.38 35.116
2026-03-26(半日) 7,155,200 90,826,200 12.694 12.07 23,538,900 299,276,000 30.4 30.349
2026-03-25(全日) 9,257,000 118,000,000 12.747 12.75 40,673,400 518,784,000 22.76 22.745
2026-03-25(全日) 9,257,000 118,000,000 12.747 12.75 40,673,400 518,784,000 22.76 22.745
2026-03-25(半日) 2,944,500 37,335,100 12.68 12.85 21,263,600 269,747,000 13.85 13.841
2026-03-24(全日) 1,456,700 16,507,200 11.332 11.5 6,974,010 79,219,400 20.89 20.837
2026-03-24(全日) 1,456,700 16,507,200 11.332 11.5 6,974,010 79,219,400 20.89 20.837
2026-03-24(半日) 937,500 10,564,500 11.269 11.28 3,593,010 40,518,100 26.09 26.073
2026-03-23(全日) 2,178,500 24,635,000 11.308 11.35 9,714,100 109,556,000 22.43 22.486
2026-03-23(全日) 2,178,500 24,635,000 11.308 11.35 9,714,100 109,556,000 22.43 22.486
2026-03-23(半日) 1,010,200 11,460,800 11.345 11.34 4,316,400 48,930,500 23.4 23.423
2026-03-20(全日) 1,047,000 12,421,500 11.864 11.7 4,876,190 57,714,800 21.47 21.522
2026-03-20(全日) 1,047,000 12,421,500 11.864 11.7 4,876,190 57,714,800 21.47 21.522
2026-03-20(半日) 517,100 6,198,720 11.987 11.86 2,089,520 25,013,400 24.75 24.782
2026-03-19(全日) 1,448,900 17,378,700 11.994 11.9 5,415,500 64,940,900 26.75 26.761
2026-03-19(全日) 1,448,900 17,378,700 11.994 11.9 5,415,500 64,940,900 26.75 26.761
2026-03-19(半日) 686,300 8,308,760 12.107 12 2,596,800 31,415,000 26.43 26.448
2026-03-18(全日) 813,100 10,023,400 12.327 12.43 4,445,270 54,782,300 18.29 18.297
2026-03-18(全日) 813,100 10,023,400 12.327 12.43 4,445,270 54,782,300 18.29 18.297
2026-03-18(半日) 475,300 5,840,100 12.287 12.23 2,041,900 25,013,300 23.28 23.348
2026-03-17(全日) 1,457,200 18,000,300 12.353 12.25 10,841,700 134,215,000 13.44 13.412
2026-03-17(全日) 1,457,200 18,000,300 12.353 12.25 10,841,700 134,215,000 13.44 13.412
2026-03-17(半日) 914,200 11,320,200 12.383 12.38 7,382,620 91,725,500 12.38 12.341
2026-03-16(全日) 1,076,100 12,704,200 11.806 11.92 5,267,360 62,144,700 20.43 20.443
2026-03-16(全日) 1,076,100 12,704,200 11.806 11.92 5,267,360 62,144,700 20.43 20.443
2026-03-16(半日) 635,600 7,466,780 11.748 11.81 3,091,700 36,272,600 20.56 20.585
2026-03-13(全日) 922,700 10,901,500 11.815 11.71 8,030,200 94,634,300 11.49 11.52
2026-03-13(全日) 922,700 10,901,500 11.815 11.71 8,030,200 94,634,300 11.49 11.52
2026-03-13(半日) 491,000 5,830,570 11.875 11.84 2,863,700 33,967,900 17.15 17.165
2026-03-12(全日) 1,008,800 12,168,000 12.062 12.06 4,065,800 49,071,400 24.81 24.797
2026-03-12(全日) 1,008,800 12,168,000 12.062 12.06 4,065,800 49,071,400 24.81 24.797
2026-03-12(半日) 525,500 6,371,130 12.124 11.98 2,603,600 31,517,700 20.18 20.214
2026-03-11(全日) 1,312,600 16,124,500 12.284 12.2 6,841,240 83,967,300 19.19 19.203
2026-03-11(全日) 1,312,600 16,124,500 12.284 12.2 6,841,240 83,967,300 19.19 19.203
最後更新時間: 2026-04-02 18:00:00
回頁頂