DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01811 中廣核新能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 878,000 2,215,660 2.524 2.52 8,234,000 20,731,600 10.66 10.687
2025-07-04(全日) 878,000 2,215,660 2.524 2.52 8,234,000 20,731,600 10.66 10.687
2025-07-04(半日) 358,000 908,460 2.538 2.51 4,766,000 12,027,800 7.51 7.553
2025-07-03(全日) 400,000 1,011,700 2.529 2.55 8,230,000 20,873,800 4.86 4.847
2025-07-03(全日) 400,000 1,011,700 2.529 2.55 8,230,000 20,873,800 4.86 4.847
2025-07-03(半日) 246,000 619,540 2.518 2.54 3,082,000 7,761,460 7.98 7.982
2025-07-02(全日) 432,000 1,090,240 2.524 2.52 13,632,000 34,579,800 3.17 3.153
2025-07-02(全日) 432,000 1,090,240 2.524 2.52 13,632,000 34,579,800 3.17 3.153
2025-07-02(半日) 154,000 389,360 2.528 2.54 9,780,000 24,884,400 1.57 1.565
2025-06-30(全日) 250,000 620,980 2.484 2.48 8,698,000 21,565,600 2.87 2.879
2025-06-30(全日) 250,000 620,980 2.484 2.48 8,698,000 21,565,600 2.87 2.879
2025-06-30(半日) 206,000 512,300 2.487 2.49 4,938,000 12,271,900 4.17 4.175
2025-06-27(全日) 346,000 856,300 2.475 2.48 12,362,000 30,546,100 2.8 2.803
2025-06-27(全日) 346,000 856,300 2.475 2.48 12,362,000 30,546,100 2.8 2.803
2025-06-27(半日) 148,000 367,680 2.484 2.47 8,088,000 20,022,600 1.83 1.836
2025-06-26(全日) 564,000 1,409,060 2.498 2.49 13,606,000 34,009,000 4.15 4.143
2025-06-26(全日) 564,000 1,409,060 2.498 2.49 13,606,000 34,009,000 4.15 4.143
2025-06-26(半日) 178,000 447,860 2.516 2.51 7,566,000 19,011,600 2.35 2.356
2025-06-25(全日) 1,182,000 2,935,020 2.483 2.52 28,470,000 70,853,700 4.15 4.142
2025-06-25(全日) 1,182,000 2,935,020 2.483 2.52 28,470,000 70,853,700 4.15 4.142
2025-06-25(半日) 746,000 1,838,200 2.464 2.52 15,100,000 37,273,400 4.94 4.932
2025-06-24(全日) 106,000 256,420 2.419 2.41 8,750,000 21,123,900 1.21 1.214
2025-06-24(全日) 106,000 256,420 2.419 2.41 8,750,000 21,123,900 1.21 1.214
2025-06-24(半日) 56,000 135,400 2.418 2.42 3,208,000 7,737,840 1.75 1.75
2025-06-23(全日) 140,000 335,360 2.395 2.42 3,696,000 8,862,560 3.79 3.784
2025-06-23(全日) 140,000 335,360 2.395 2.42 3,696,000 8,862,560 3.79 3.784
2025-06-23(半日) 70,000 166,380 2.377 2.42 1,768,000 4,221,760 3.96 3.941
2025-06-20(全日) 398,000 952,540 2.393 2.38 6,328,000 15,105,200 6.29 6.306
2025-06-20(全日) 398,000 952,540 2.393 2.38 6,328,000 15,105,200 6.29 6.306
2025-06-20(半日) 134,000 321,000 2.396 2.4 1,686,000 4,038,760 7.95 7.948
2025-06-19(全日) 456,000 1,077,260 2.362 2.37 9,606,000 22,704,600 4.75 4.745
2025-06-19(全日) 456,000 1,077,260 2.362 2.37 9,606,000 22,704,600 4.75 4.745
2025-06-19(半日) 190,000 450,280 2.37 2.35 5,726,000 13,573,200 3.32 3.317
2025-06-18(全日) 260,000 626,480 2.41 2.41 6,528,000 15,704,300 3.98 3.989
2025-06-18(全日) 260,000 626,480 2.41 2.41 6,528,000 15,704,300 3.98 3.989
2025-06-18(半日) 152,000 367,280 2.416 2.4 3,942,000 9,502,020 3.86 3.865
2025-06-17(全日) 280,000 684,260 2.444 2.45 5,214,000 12,730,700 5.37 5.375
2025-06-17(全日) 280,000 684,260 2.444 2.45 5,214,000 12,730,700 5.37 5.375
2025-06-17(半日) 128,000 312,320 2.44 2.45 3,110,000 7,593,820 4.12 4.113
2025-06-16(全日) 212,000 516,460 2.436 2.45 5,136,000 12,505,800 4.13 4.13
2025-06-16(全日) 212,000 516,460 2.436 2.45 5,136,000 12,505,800 4.13 4.13
2025-06-16(半日) 92,000 224,180 2.437 2.44 2,192,010 5,336,960 4.2 4.201
2025-06-13(全日) 292,000 707,980 2.425 2.43 9,190,000 22,234,600 3.18 3.184
2025-06-13(全日) 292,000 707,980 2.425 2.43 9,190,000 22,234,600 3.18 3.184
2025-06-13(半日) 116,000 280,800 2.421 2.44 4,632,000 11,216,500 2.5 2.503
2025-06-12(全日) 244,000 590,620 2.421 2.4 6,924,000 16,679,000 3.52 3.541
2025-06-12(全日) 244,000 590,620 2.421 2.4 6,924,000 16,679,000 3.52 3.541
2025-06-12(半日) 170,000 412,880 2.429 2.43 2,892,000 7,021,200 5.88 5.88
2025-06-11(全日) 208,000 503,040 2.418 2.41 8,722,000 21,044,100 2.38 2.39
2025-06-11(全日) 208,000 503,040 2.418 2.41 8,722,000 21,044,100 2.38 2.39
最後更新時間: 2025-07-04 18:00:00
回頁頂