DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01810 小米集團-W

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 34,346,800 1,048,210,000 30.518 30.66 116,608,000 3,557,520,000 29.45 29.465
2026-05-18(全日) 34,346,800 1,048,210,000 30.518 30.66 116,608,000 3,557,520,000 29.45 29.465
2026-05-18(半日) 15,242,200 462,592,000 30.349 30.46 61,324,900 1,862,660,000 24.85 24.835
2026-05-15(全日) 48,706,400 1,502,050,000 30.839 30.7 152,642,000 4,713,340,000 31.91 31.868
2026-05-15(全日) 48,706,400 1,502,050,000 30.839 30.7 152,642,000 4,713,340,000 31.91 31.868
2026-05-15(半日) 15,720,400 490,229,000 31.184 31.1 60,473,000 1,885,790,000 26 25.996
2026-05-14(全日) 25,964,600 838,043,000 32.276 31.72 160,864,000 5,188,750,000 16.14 16.151
2026-05-14(全日) 25,964,600 838,043,000 32.276 31.72 160,864,000 5,188,750,000 16.14 16.151
2026-05-14(半日) 17,102,600 554,627,000 32.429 31.94 105,423,000 3,417,340,000 16.22 16.23
2026-05-13(全日) 15,939,200 504,374,000 31.644 31.8 102,172,000 3,236,370,000 15.6 15.585
2026-05-13(全日) 15,939,200 504,374,000 31.644 31.8 102,172,000 3,236,370,000 15.6 15.585
2026-05-13(半日) 7,892,000 248,177,000 31.447 31.96 48,794,000 1,537,730,000 16.17 16.139
2026-05-12(全日) 26,326,400 833,259,000 31.651 31.46 96,395,400 3,050,320,000 27.31 27.317
2026-05-12(全日) 26,326,400 833,259,000 31.651 31.46 96,395,400 3,050,320,000 27.31 27.317
2026-05-12(半日) 14,793,800 470,237,000 31.786 31.54 49,749,100 1,582,410,000 29.74 29.717
2026-05-11(全日) 21,698,800 685,092,000 31.573 31.7 113,289,000 3,581,760,000 19.15 19.127
2026-05-11(全日) 21,698,800 685,092,000 31.573 31.7 113,289,000 3,581,760,000 19.15 19.127
2026-05-11(半日) 15,122,400 476,172,000 31.488 31.82 69,198,600 2,182,010,000 21.85 21.823
2026-05-08(全日) 31,413,000 990,372,000 31.527 31.68 132,138,000 4,168,060,000 23.77 23.761
2026-05-08(全日) 31,413,000 990,372,000 31.527 31.68 132,138,000 4,168,060,000 23.77 23.761
2026-05-08(半日) 15,300,200 480,613,000 31.412 31.4 64,289,500 2,020,100,000 23.8 23.792
2026-05-07(全日) 43,764,400 1,364,930,000 31.188 31.12 142,253,000 4,438,710,000 30.77 30.751
2026-05-07(全日) 43,764,400 1,364,930,000 31.188 31.12 142,253,000 4,438,710,000 30.77 30.751
2026-05-07(半日) 22,501,400 701,552,000 31.178 31.46 78,723,800 2,457,040,000 28.58 28.553
2026-05-06(全日) 57,976,600 1,786,440,000 30.813 30.82 208,359,000 6,426,240,000 27.83 27.799
2026-05-06(全日) 57,976,600 1,786,440,000 30.813 30.82 208,359,000 6,426,240,000 27.83 27.799
2026-05-06(半日) 29,594,800 912,977,000 30.849 30.9 126,160,000 3,896,370,000 23.46 23.431
2026-05-05(全日) 56,724,800 1,709,450,000 30.136 30.46 110,953,000 3,346,980,000 51.13 51.074
2026-05-05(全日) 56,724,800 1,709,450,000 30.136 30.46 110,953,000 3,346,980,000 51.13 51.074
2026-05-05(半日) 31,153,200 937,770,000 30.102 29.98 57,206,300 1,723,750,000 54.46 54.403
2026-05-04(全日) 99,334,400 3,098,480,000 31.192 30.98 234,370,000 7,310,440,000 42.38 42.384
2026-05-04(全日) 99,334,400 3,098,480,000 31.192 30.98 234,370,000 7,310,440,000 42.38 42.384
2026-05-04(半日) 69,153,400 2,160,760,000 31.246 31.56 166,895,000 5,214,910,000 41.44 41.434
2026-04-30(全日) 104,518,400 3,046,160,000 29.145 29.02 284,582,000 8,294,690,000 36.73 36.724
2026-04-30(全日) 104,518,400 3,046,160,000 29.145 29.02 284,582,000 8,294,690,000 36.73 36.724
2026-04-30(半日) 66,928,000 1,952,110,000 29.167 29.02 160,703,000 4,690,150,000 41.65 41.621
2026-04-29(全日) 65,793,800 1,978,240,000 30.067 30.14 167,446,000 5,035,940,000 39.29 39.282
2026-04-29(全日) 65,793,800 1,978,240,000 30.067 30.14 167,446,000 5,035,940,000 39.29 39.282
2026-04-29(半日) 36,597,000 1,099,590,000 30.046 30.14 92,516,800 2,780,490,000 39.56 39.547
2026-04-28(全日) 80,592,400 2,441,110,000 30.29 29.92 211,803,000 6,412,430,000 38.05 38.068
2026-04-28(全日) 80,592,400 2,441,110,000 30.29 29.92 211,803,000 6,412,430,000 38.05 38.068
2026-04-28(半日) 34,747,000 1,061,510,000 30.55 30.34 86,525,200 2,644,000,000 40.16 40.148
2026-04-27(全日) 33,767,400 1,049,430,000 31.078 31.1 88,584,700 2,754,560,000 38.12 38.098
2026-04-27(全日) 33,767,400 1,049,430,000 31.078 31.1 88,584,700 2,754,560,000 38.12 38.098
2026-04-27(半日) 21,206,600 658,411,000 31.047 31.24 50,581,400 1,571,600,000 41.93 41.894
2026-04-24(全日) 24,896,200 773,071,000 31.052 31.2 77,321,300 2,401,940,000 32.2 32.185
2026-04-24(全日) 24,896,200 773,071,000 31.052 31.2 77,321,300 2,401,940,000 32.2 32.185
2026-04-24(半日) 11,510,600 356,091,000 30.936 31.04 33,122,000 1,024,600,000 34.75 34.754
2026-04-23(全日) 54,099,800 1,677,580,000 31.009 31.18 135,471,000 4,205,310,000 39.93 39.892
2026-04-23(全日) 54,099,800 1,677,580,000 31.009 31.18 135,471,000 4,205,310,000 39.93 39.892
最後更新時間: 2026-05-18 18:00:00
回頁頂