01800 中國交通建設
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 115,000 | 590,100 | 5.131 | 5.12 | 2,167,390 | 11,105,400 | 5.31 | 5.314 |
| 2025-10-22(全日) | 219,000 | 1,132,460 | 5.171 | 5.16 | 8,966,840 | 46,269,200 | 2.44 | 2.448 |
| 2025-10-22(全日) | 219,000 | 1,132,460 | 5.171 | 5.16 | 8,966,840 | 46,269,200 | 2.44 | 2.448 |
| 2025-10-22(半日) | 177,000 | 916,140 | 5.176 | 5.15 | 5,133,840 | 26,563,200 | 3.45 | 3.449 |
| 2025-10-21(全日) | 329,000 | 1,700,660 | 5.169 | 5.15 | 13,976,200 | 72,131,500 | 2.35 | 2.358 |
| 2025-10-21(全日) | 329,000 | 1,700,660 | 5.169 | 5.15 | 13,976,200 | 72,131,500 | 2.35 | 2.358 |
| 2025-10-21(半日) | 278,000 | 1,437,500 | 5.171 | 5.17 | 7,134,230 | 36,850,100 | 3.9 | 3.901 |
| 2025-10-20(全日) | 372,000 | 1,902,620 | 5.115 | 5.12 | 5,506,210 | 28,129,500 | 6.76 | 6.764 |
| 2025-10-20(全日) | 372,000 | 1,902,620 | 5.115 | 5.12 | 5,506,210 | 28,129,500 | 6.76 | 6.764 |
| 2025-10-20(半日) | 239,000 | 1,222,190 | 5.114 | 5.1 | 2,558,500 | 13,067,700 | 9.34 | 9.353 |
| 2025-10-17(全日) | 1,205,000 | 6,156,090 | 5.109 | 5.11 | 13,668,400 | 69,824,500 | 8.82 | 8.817 |
| 2025-10-17(全日) | 1,205,000 | 6,156,090 | 5.109 | 5.11 | 13,668,400 | 69,824,500 | 8.82 | 8.817 |
| 2025-10-17(半日) | 257,000 | 1,321,510 | 5.142 | 5.11 | 5,062,420 | 25,996,300 | 5.08 | 5.083 |
| 2025-10-16(全日) | 1,585,000 | 8,221,270 | 5.187 | 5.17 | 12,703,000 | 65,722,500 | 12.48 | 12.509 |
| 2025-10-16(全日) | 1,585,000 | 8,221,270 | 5.187 | 5.17 | 12,703,000 | 65,722,500 | 12.48 | 12.509 |
| 2025-10-16(半日) | 1,163,000 | 6,037,430 | 5.191 | 5.16 | 7,485,170 | 38,776,000 | 15.54 | 15.57 |
| 2025-10-15(全日) | 1,003,000 | 5,176,490 | 5.161 | 5.15 | 13,128,700 | 67,564,300 | 7.64 | 7.662 |
| 2025-10-15(全日) | 1,003,000 | 5,176,490 | 5.161 | 5.15 | 13,128,700 | 67,564,300 | 7.64 | 7.662 |
| 2025-10-15(半日) | 382,000 | 1,966,710 | 5.148 | 5.1 | 4,811,570 | 24,693,800 | 7.94 | 7.964 |
| 2025-10-14(全日) | 1,489,000 | 7,673,080 | 5.153 | 5.16 | 13,691,600 | 70,545,700 | 10.88 | 10.877 |
| 2025-10-14(全日) | 1,489,000 | 7,673,080 | 5.153 | 5.16 | 13,691,600 | 70,545,700 | 10.88 | 10.877 |
| 2025-10-14(半日) | 470,000 | 2,431,040 | 5.172 | 5.15 | 6,092,600 | 31,517,500 | 7.71 | 7.713 |
| 2025-10-13(全日) | 974,000 | 4,999,860 | 5.133 | 5.19 | 15,253,400 | 78,057,800 | 6.39 | 6.405 |
| 2025-10-13(全日) | 974,000 | 4,999,860 | 5.133 | 5.19 | 15,253,400 | 78,057,800 | 6.39 | 6.405 |
| 2025-10-13(半日) | 560,000 | 2,857,200 | 5.102 | 5.07 | 8,121,800 | 41,393,800 | 6.9 | 6.902 |
| 2025-10-10(全日) | 629,000 | 3,309,380 | 5.261 | 5.2 | 15,582,000 | 81,685,300 | 4.04 | 4.051 |
| 2025-10-10(全日) | 629,000 | 3,309,380 | 5.261 | 5.2 | 15,582,000 | 81,685,300 | 4.04 | 4.051 |
| 2025-10-10(半日) | 607,000 | 3,194,540 | 5.263 | 5.24 | 10,380,600 | 54,524,400 | 5.85 | 5.859 |
| 2025-10-09(全日) | 1,770,000 | 9,236,120 | 5.218 | 5.23 | 25,085,000 | 130,534,000 | 7.06 | 7.076 |
| 2025-10-09(全日) | 1,770,000 | 9,236,120 | 5.218 | 5.23 | 25,085,000 | 130,534,000 | 7.06 | 7.076 |
| 2025-10-09(半日) | 943,000 | 4,910,000 | 5.207 | 5.2 | 12,654,800 | 65,582,900 | 7.45 | 7.487 |
| 2025-10-08(全日) | 243,000 | 1,232,790 | 5.073 | 5.1 | 2,686,000 | 13,613,100 | 9.05 | 9.056 |
| 2025-10-08(全日) | 243,000 | 1,232,790 | 5.073 | 5.1 | 2,686,000 | 13,613,100 | 9.05 | 9.056 |
| 2025-10-08(半日) | 127,000 | 643,150 | 5.064 | 5.06 | 1,490,000 | 7,545,820 | 8.52 | 8.523 |
| 2025-10-06(全日) | 32,000 | 163,140 | 5.098 | 5.12 | 1,668,770 | 8,518,890 | 1.92 | 1.915 |
| 2025-10-06(全日) | 32,000 | 163,140 | 5.098 | 5.12 | 1,668,770 | 8,518,890 | 1.92 | 1.915 |
| 2025-10-06(半日) | 3,000 | 15,430 | 5.143 | 5.11 | 440,000 | 2,254,090 | 0.68 | 0.685 |
| 2025-10-03(全日) | 289,000 | 1,485,270 | 5.139 | 5.14 | 2,553,400 | 13,077,500 | 11.32 | 11.357 |
| 2025-10-03(全日) | 289,000 | 1,485,270 | 5.139 | 5.14 | 2,553,400 | 13,077,500 | 11.32 | 11.357 |
| 2025-10-03(半日) | 9,000 | 46,240 | 5.138 | 5.12 | 981,805 | 5,029,550 | 0.92 | 0.919 |
| 2025-10-02(全日) | 509,000 | 2,613,940 | 5.135 | 5.12 | 4,251,210 | 21,804,000 | 11.97 | 11.988 |
| 2025-10-02(全日) | 509,000 | 2,613,940 | 5.135 | 5.12 | 4,251,210 | 21,804,000 | 11.97 | 11.988 |
| 2025-10-02(半日) | 183,000 | 940,420 | 5.139 | 5.1 | 2,415,160 | 12,401,400 | 7.58 | 7.583 |
| 2025-09-30(全日) | 946,000 | 4,882,080 | 5.161 | 5.16 | 13,487,700 | 69,498,100 | 7.01 | 7.025 |
| 2025-09-30(全日) | 946,000 | 4,882,080 | 5.161 | 5.16 | 13,487,700 | 69,498,100 | 7.01 | 7.025 |
| 2025-09-30(半日) | 371,000 | 1,908,860 | 5.145 | 5.14 | 6,728,660 | 34,586,100 | 5.51 | 5.519 |
| 2025-09-29(全日) | 720,000 | 3,660,160 | 5.084 | 5.08 | 17,951,200 | 91,110,800 | 4.01 | 4.017 |
| 2025-09-29(全日) | 720,000 | 3,660,160 | 5.084 | 5.08 | 17,951,200 | 91,110,800 | 4.01 | 4.017 |
| 2025-09-29(半日) | 175,000 | 887,120 | 5.069 | 5.06 | 7,472,170 | 37,828,200 | 2.34 | 2.345 |
| 2025-09-26(全日) | 566,000 | 2,865,720 | 5.063 | 5.05 | 10,358,700 | 52,403,400 | 5.46 | 5.469 |
最後更新時間: 2025-10-23 13:06:00
