01800 中國交通建設
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 324,000 | 1,451,990 | 4.481 | 4.46 | 7,405,470 | 33,122,500 | 4.38 | 4.384 |
| 2026-05-18(全日) | 324,000 | 1,451,990 | 4.481 | 4.46 | 7,405,470 | 33,122,500 | 4.38 | 4.384 |
| 2026-05-18(半日) | 176,000 | 789,210 | 4.484 | 4.5 | 2,852,470 | 12,763,600 | 6.17 | 6.183 |
| 2026-05-15(全日) | 337,000 | 1,531,770 | 4.545 | 4.53 | 8,930,000 | 40,516,800 | 3.77 | 3.781 |
| 2026-05-15(全日) | 337,000 | 1,531,770 | 4.545 | 4.53 | 8,930,000 | 40,516,800 | 3.77 | 3.781 |
| 2026-05-15(半日) | 178,000 | 810,080 | 4.551 | 4.56 | 3,830,000 | 17,431,900 | 4.65 | 4.647 |
| 2026-05-14(全日) | 437,000 | 1,997,680 | 4.571 | 4.56 | 10,377,000 | 47,354,900 | 4.21 | 4.219 |
| 2026-05-14(全日) | 437,000 | 1,997,680 | 4.571 | 4.56 | 10,377,000 | 47,354,900 | 4.21 | 4.219 |
| 2026-05-14(半日) | 233,000 | 1,063,760 | 4.565 | 4.57 | 4,660,000 | 21,241,400 | 5 | 5.008 |
| 2026-05-13(全日) | 337,000 | 1,544,960 | 4.584 | 4.57 | 7,572,060 | 34,694,900 | 4.45 | 4.453 |
| 2026-05-13(全日) | 337,000 | 1,544,960 | 4.584 | 4.57 | 7,572,060 | 34,694,900 | 4.45 | 4.453 |
| 2026-05-13(半日) | 97,000 | 444,440 | 4.582 | 4.59 | 2,834,000 | 12,995,500 | 3.42 | 3.42 |
| 2026-05-12(全日) | 225,000 | 1,027,990 | 4.569 | 4.55 | 8,566,650 | 39,164,000 | 2.63 | 2.625 |
| 2026-05-12(全日) | 225,000 | 1,027,990 | 4.569 | 4.55 | 8,566,650 | 39,164,000 | 2.63 | 2.625 |
| 2026-05-12(半日) | 63,000 | 287,450 | 4.563 | 4.59 | 3,334,350 | 15,253,800 | 1.89 | 1.884 |
| 2026-05-11(全日) | 333,000 | 1,521,170 | 4.568 | 4.54 | 8,250,520 | 37,680,400 | 4.04 | 4.037 |
| 2026-05-11(全日) | 333,000 | 1,521,170 | 4.568 | 4.54 | 8,250,520 | 37,680,400 | 4.04 | 4.037 |
| 2026-05-11(半日) | 171,000 | 781,950 | 4.573 | 4.58 | 3,439,520 | 15,732,800 | 4.97 | 4.97 |
| 2026-05-08(全日) | 351,000 | 1,581,500 | 4.506 | 4.53 | 8,003,880 | 36,146,600 | 4.39 | 4.375 |
| 2026-05-08(全日) | 351,000 | 1,581,500 | 4.506 | 4.53 | 8,003,880 | 36,146,600 | 4.39 | 4.375 |
| 2026-05-08(半日) | 186,000 | 833,520 | 4.481 | 4.49 | 2,901,440 | 13,032,600 | 6.41 | 6.396 |
| 2026-05-07(全日) | 264,000 | 1,185,290 | 4.49 | 4.47 | 16,170,100 | 72,233,700 | 1.63 | 1.641 |
| 2026-05-07(全日) | 264,000 | 1,185,290 | 4.49 | 4.47 | 16,170,100 | 72,233,700 | 1.63 | 1.641 |
| 2026-05-07(半日) | 10,000 | 44,400 | 4.44 | 4.5 | 6,444,010 | 28,719,100 | 0.16 | 0.155 |
| 2026-05-06(全日) | 174,000 | 761,050 | 4.374 | 4.4 | 6,420,340 | 28,101,400 | 2.71 | 2.708 |
| 2026-05-06(全日) | 174,000 | 761,050 | 4.374 | 4.4 | 6,420,340 | 28,101,400 | 2.71 | 2.708 |
| 2026-05-06(半日) | 110,000 | 480,520 | 4.368 | 4.38 | 2,862,220 | 12,505,700 | 3.84 | 3.842 |
| 2026-05-05(全日) | 188,000 | 824,570 | 4.386 | 4.4 | 2,406,270 | 10,550,300 | 7.81 | 7.816 |
| 2026-05-05(全日) | 188,000 | 824,570 | 4.386 | 4.4 | 2,406,270 | 10,550,300 | 7.81 | 7.816 |
| 2026-05-05(半日) | 132,000 | 577,820 | 4.377 | 4.39 | 1,071,270 | 4,689,830 | 12.32 | 12.321 |
| 2026-05-04(全日) | 166,000 | 734,420 | 4.424 | 4.42 | 4,443,000 | 19,602,300 | 3.74 | 3.747 |
| 2026-05-04(全日) | 166,000 | 734,420 | 4.424 | 4.42 | 4,443,000 | 19,602,300 | 3.74 | 3.747 |
| 2026-05-04(半日) | 148,000 | 654,820 | 4.424 | 4.41 | 3,726,000 | 16,438,300 | 3.97 | 3.984 |
| 2026-04-30(全日) | 840,000 | 3,686,740 | 4.389 | 4.4 | 16,459,100 | 72,131,100 | 5.1 | 5.111 |
| 2026-04-30(全日) | 840,000 | 3,686,740 | 4.389 | 4.4 | 16,459,100 | 72,131,100 | 5.1 | 5.111 |
| 2026-04-30(半日) | 384,000 | 1,689,590 | 4.4 | 4.37 | 10,281,100 | 45,157,500 | 3.74 | 3.742 |
| 2026-04-29(全日) | 342,000 | 1,527,800 | 4.467 | 4.47 | 4,783,200 | 21,353,800 | 7.15 | 7.155 |
| 2026-04-29(全日) | 342,000 | 1,527,800 | 4.467 | 4.47 | 4,783,200 | 21,353,800 | 7.15 | 7.155 |
| 2026-04-29(半日) | 210,000 | 937,760 | 4.466 | 4.46 | 2,236,100 | 9,978,180 | 9.39 | 9.398 |
| 2026-04-28(全日) | 659,000 | 2,933,740 | 4.452 | 4.48 | 7,921,640 | 35,183,400 | 8.32 | 8.338 |
| 2026-04-28(全日) | 659,000 | 2,933,740 | 4.452 | 4.48 | 7,921,640 | 35,183,400 | 8.32 | 8.338 |
| 2026-04-28(半日) | 351,000 | 1,558,770 | 4.441 | 4.43 | 2,758,340 | 12,247,300 | 12.73 | 12.727 |
| 2026-04-27(全日) | 1,013,000 | 4,539,140 | 4.481 | 4.49 | 6,842,650 | 30,618,300 | 14.8 | 14.825 |
| 2026-04-27(全日) | 1,013,000 | 4,539,140 | 4.481 | 4.49 | 6,842,650 | 30,618,300 | 14.8 | 14.825 |
| 2026-04-27(半日) | 278,000 | 1,244,110 | 4.475 | 4.47 | 1,750,980 | 7,830,410 | 15.88 | 15.888 |
| 2026-04-24(全日) | 683,000 | 3,064,860 | 4.487 | 4.5 | 3,013,640 | 13,527,800 | 22.66 | 22.656 |
| 2026-04-24(全日) | 683,000 | 3,064,860 | 4.487 | 4.5 | 3,013,640 | 13,527,800 | 22.66 | 22.656 |
| 2026-04-24(半日) | 356,000 | 1,595,110 | 4.481 | 4.49 | 1,791,640 | 8,038,650 | 19.87 | 19.843 |
| 2026-04-23(全日) | 818,000 | 3,678,110 | 4.496 | 4.49 | 6,877,640 | 30,855,800 | 11.89 | 11.92 |
| 2026-04-23(全日) | 818,000 | 3,678,110 | 4.496 | 4.49 | 6,877,640 | 30,855,800 | 11.89 | 11.92 |
最後更新時間: 2026-05-18 18:00:00
