01800 中國交通建設
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 2,444,000 | 12,921,500 | 5.287 | 5.26 | 90,801,400 | 479,113,000 | 2.69 | 2.697 |
| 2025-09-01(全日) | 2,444,000 | 12,921,500 | 5.287 | 5.26 | 90,801,400 | 479,113,000 | 2.69 | 2.697 |
| 2025-09-01(半日) | 2,304,000 | 12,187,100 | 5.29 | 5.29 | 46,216,600 | 244,676,000 | 4.99 | 4.981 |
| 2025-08-29(全日) | 977,000 | 5,509,740 | 5.639 | 5.6 | 17,053,400 | 96,119,600 | 5.73 | 5.732 |
| 2025-08-29(全日) | 977,000 | 5,509,740 | 5.639 | 5.6 | 17,053,400 | 96,119,600 | 5.73 | 5.732 |
| 2025-08-29(半日) | 590,000 | 3,341,940 | 5.664 | 5.6 | 9,358,540 | 53,003,100 | 6.3 | 6.305 |
| 2025-08-28(全日) | 1,208,000 | 6,746,290 | 5.585 | 5.62 | 18,562,700 | 103,695,000 | 6.51 | 6.506 |
| 2025-08-28(全日) | 1,208,000 | 6,746,290 | 5.585 | 5.62 | 18,562,700 | 103,695,000 | 6.51 | 6.506 |
| 2025-08-28(半日) | 1,021,000 | 5,701,090 | 5.584 | 5.57 | 10,063,700 | 56,150,700 | 10.15 | 10.153 |
| 2025-08-27(全日) | 1,415,000 | 7,984,340 | 5.643 | 5.61 | 29,693,800 | 168,273,000 | 4.77 | 4.745 |
| 2025-08-27(全日) | 1,415,000 | 7,984,340 | 5.643 | 5.61 | 29,693,800 | 168,273,000 | 4.77 | 4.745 |
| 2025-08-27(半日) | 187,000 | 1,078,350 | 5.767 | 5.74 | 6,364,770 | 36,673,700 | 2.94 | 2.94 |
| 2025-08-26(全日) | 310,000 | 1,808,560 | 5.834 | 5.78 | 10,405,100 | 60,566,300 | 2.98 | 2.986 |
| 2025-08-26(全日) | 310,000 | 1,808,560 | 5.834 | 5.78 | 10,405,100 | 60,566,300 | 2.98 | 2.986 |
| 2025-08-26(半日) | 129,000 | 753,500 | 5.841 | 5.83 | 4,654,140 | 27,161,700 | 2.77 | 2.774 |
| 2025-08-25(全日) | 770,000 | 4,519,500 | 5.869 | 5.88 | 14,411,900 | 84,514,700 | 5.34 | 5.348 |
| 2025-08-25(全日) | 770,000 | 4,519,500 | 5.869 | 5.88 | 14,411,900 | 84,514,700 | 5.34 | 5.348 |
| 2025-08-25(半日) | 322,000 | 1,890,370 | 5.871 | 5.89 | 7,617,720 | 44,686,900 | 4.23 | 4.23 |
| 2025-08-22(全日) | 824,000 | 4,817,280 | 5.846 | 5.85 | 14,722,700 | 85,798,200 | 5.6 | 5.615 |
| 2025-08-22(全日) | 824,000 | 4,817,280 | 5.846 | 5.85 | 14,722,700 | 85,798,200 | 5.6 | 5.615 |
| 2025-08-22(半日) | 588,000 | 3,438,230 | 5.847 | 5.79 | 7,029,000 | 40,946,600 | 8.37 | 8.397 |
| 2025-08-21(全日) | 1,218,000 | 7,193,240 | 5.906 | 5.9 | 21,175,300 | 125,076,000 | 5.75 | 5.751 |
| 2025-08-21(全日) | 1,218,000 | 7,193,240 | 5.906 | 5.9 | 21,175,300 | 125,076,000 | 5.75 | 5.751 |
| 2025-08-21(半日) | 1,031,000 | 6,093,690 | 5.91 | 5.89 | 16,133,500 | 95,394,800 | 6.39 | 6.388 |
| 2025-08-20(全日) | 410,000 | 2,378,770 | 5.802 | 5.81 | 10,233,600 | 59,284,800 | 4.01 | 4.012 |
| 2025-08-20(全日) | 410,000 | 2,378,770 | 5.802 | 5.81 | 10,233,600 | 59,284,800 | 4.01 | 4.012 |
| 2025-08-20(半日) | 180,000 | 1,043,200 | 5.796 | 5.77 | 5,166,520 | 29,871,000 | 3.48 | 3.492 |
| 2025-08-19(全日) | 939,000 | 5,494,560 | 5.852 | 5.82 | 12,590,300 | 73,749,100 | 7.46 | 7.45 |
| 2025-08-19(全日) | 939,000 | 5,494,560 | 5.852 | 5.82 | 12,590,300 | 73,749,100 | 7.46 | 7.45 |
| 2025-08-19(半日) | 315,000 | 1,859,480 | 5.903 | 5.85 | 5,582,340 | 32,881,300 | 5.64 | 5.655 |
| 2025-08-18(全日) | 1,593,000 | 9,428,090 | 5.918 | 5.9 | 24,655,500 | 145,667,000 | 6.46 | 6.472 |
| 2025-08-18(全日) | 1,593,000 | 9,428,090 | 5.918 | 5.9 | 24,655,500 | 145,667,000 | 6.46 | 6.472 |
| 2025-08-18(半日) | 840,000 | 4,966,850 | 5.913 | 5.95 | 15,380,500 | 90,856,200 | 5.46 | 5.467 |
| 2025-08-15(全日) | 633,000 | 3,685,930 | 5.823 | 5.84 | 9,622,070 | 55,912,200 | 6.58 | 6.592 |
| 2025-08-15(全日) | 633,000 | 3,685,930 | 5.823 | 5.84 | 9,622,070 | 55,912,200 | 6.58 | 6.592 |
| 2025-08-15(半日) | 339,000 | 1,971,470 | 5.816 | 5.79 | 5,416,070 | 31,422,600 | 6.26 | 6.274 |
| 2025-08-14(全日) | 1,242,000 | 7,252,480 | 5.839 | 5.81 | 18,900,000 | 110,130,000 | 6.57 | 6.585 |
| 2025-08-14(全日) | 1,242,000 | 7,252,480 | 5.839 | 5.81 | 18,900,000 | 110,130,000 | 6.57 | 6.585 |
| 2025-08-14(半日) | 443,000 | 2,594,260 | 5.856 | 5.84 | 9,116,210 | 53,361,400 | 4.86 | 4.862 |
| 2025-08-13(全日) | 803,000 | 4,661,210 | 5.805 | 5.81 | 14,460,700 | 83,884,700 | 5.55 | 5.557 |
| 2025-08-13(全日) | 803,000 | 4,661,210 | 5.805 | 5.81 | 14,460,700 | 83,884,700 | 5.55 | 5.557 |
| 2025-08-13(半日) | 258,000 | 1,496,430 | 5.8 | 5.81 | 5,670,140 | 32,853,900 | 4.55 | 4.555 |
| 2025-08-12(全日) | 551,000 | 3,189,640 | 5.789 | 5.8 | 8,930,620 | 51,676,400 | 6.17 | 6.172 |
| 2025-08-12(全日) | 551,000 | 3,189,640 | 5.789 | 5.8 | 8,930,620 | 51,676,400 | 6.17 | 6.172 |
| 2025-08-12(半日) | 236,000 | 1,365,300 | 5.785 | 5.77 | 4,690,230 | 27,109,800 | 5.03 | 5.036 |
| 2025-08-11(全日) | 671,000 | 3,885,190 | 5.79 | 5.77 | 12,241,600 | 70,673,900 | 5.48 | 5.497 |
| 2025-08-11(全日) | 671,000 | 3,885,190 | 5.79 | 5.77 | 12,241,600 | 70,673,900 | 5.48 | 5.497 |
| 2025-08-11(半日) | 322,000 | 1,873,530 | 5.818 | 5.79 | 7,118,600 | 41,179,100 | 4.52 | 4.55 |
| 2025-08-08(全日) | 1,398,000 | 8,072,180 | 5.774 | 5.77 | 13,371,800 | 77,201,200 | 10.45 | 10.456 |
| 2025-08-08(全日) | 1,398,000 | 8,072,180 | 5.774 | 5.77 | 13,371,800 | 77,201,200 | 10.45 | 10.456 |
最後更新時間: 2025-09-01 18:00:00
