01800 中國交通建設
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 790,000 | 4,060,600 | 5.14 | 5.13 | 13,170,400 | 67,505,500 | 6 | 6.015 |
| 2025-12-15(全日) | 790,000 | 4,060,600 | 5.14 | 5.13 | 13,170,400 | 67,505,500 | 6 | 6.015 |
| 2025-12-15(半日) | 93,000 | 474,220 | 5.099 | 5.13 | 3,633,750 | 18,548,700 | 2.56 | 2.557 |
| 2025-12-12(全日) | 997,000 | 5,065,150 | 5.08 | 5.11 | 28,114,800 | 142,711,000 | 3.55 | 3.549 |
| 2025-12-12(全日) | 997,000 | 5,065,150 | 5.08 | 5.11 | 28,114,800 | 142,711,000 | 3.55 | 3.549 |
| 2025-12-12(半日) | 145,000 | 725,360 | 5.002 | 5.02 | 4,048,660 | 20,224,800 | 3.58 | 3.586 |
| 2025-12-11(全日) | 474,000 | 2,349,900 | 4.958 | 4.96 | 18,499,800 | 91,327,400 | 2.56 | 2.573 |
| 2025-12-11(全日) | 474,000 | 2,349,900 | 4.958 | 4.96 | 18,499,800 | 91,327,400 | 2.56 | 2.573 |
| 2025-12-11(半日) | 13,000 | 64,480 | 4.96 | 4.93 | 8,174,810 | 40,368,300 | 0.16 | 0.16 |
| 2025-12-10(全日) | 1,090,000 | 5,420,350 | 4.973 | 5.01 | 14,051,400 | 69,453,000 | 7.76 | 7.804 |
| 2025-12-10(全日) | 1,090,000 | 5,420,350 | 4.973 | 5.01 | 14,051,400 | 69,453,000 | 7.76 | 7.804 |
| 2025-12-10(半日) | 303,000 | 1,492,760 | 4.927 | 4.92 | 7,101,620 | 34,951,200 | 4.27 | 4.271 |
| 2025-12-09(全日) | 1,029,000 | 5,122,780 | 4.978 | 4.99 | 19,594,000 | 97,473,100 | 5.25 | 5.256 |
| 2025-12-09(全日) | 1,029,000 | 5,122,780 | 4.978 | 4.99 | 19,594,000 | 97,473,100 | 5.25 | 5.256 |
| 2025-12-09(半日) | 433,000 | 2,150,200 | 4.966 | 4.96 | 13,469,000 | 66,995,300 | 3.21 | 3.209 |
| 2025-12-08(全日) | 1,051,000 | 5,318,460 | 5.06 | 5.06 | 11,436,000 | 57,811,700 | 9.19 | 9.2 |
| 2025-12-08(全日) | 1,051,000 | 5,318,460 | 5.06 | 5.06 | 11,436,000 | 57,811,700 | 9.19 | 9.2 |
| 2025-12-08(半日) | 225,000 | 1,139,310 | 5.064 | 5.06 | 2,566,000 | 13,009,600 | 8.77 | 8.757 |
| 2025-12-05(全日) | 442,000 | 2,256,750 | 5.106 | 5.11 | 15,424,200 | 78,323,500 | 2.87 | 2.881 |
| 2025-12-05(全日) | 442,000 | 2,256,750 | 5.106 | 5.11 | 15,424,200 | 78,323,500 | 2.87 | 2.881 |
| 2025-12-05(半日) | 2,000 | 10,220 | 5.11 | 5.08 | 4,344,590 | 22,069,500 | 0.05 | 0.046 |
| 2025-12-04(全日) | 195,000 | 996,570 | 5.111 | 5.12 | 4,991,030 | 25,482,100 | 3.91 | 3.911 |
| 2025-12-04(全日) | 195,000 | 996,570 | 5.111 | 5.12 | 4,991,030 | 25,482,100 | 3.91 | 3.911 |
| 2025-12-04(半日) | 14,000 | 71,660 | 5.119 | 5.11 | 1,299,190 | 6,624,740 | 1.08 | 1.082 |
| 2025-12-03(全日) | 1,426,000 | 7,289,330 | 5.112 | 5.12 | 6,100,100 | 31,157,700 | 23.38 | 23.395 |
| 2025-12-03(全日) | 1,426,000 | 7,289,330 | 5.112 | 5.12 | 6,100,100 | 31,157,700 | 23.38 | 23.395 |
| 2025-12-03(半日) | 342,000 | 1,747,740 | 5.11 | 5.1 | 1,964,000 | 10,031,400 | 17.41 | 17.423 |
| 2025-12-02(全日) | 787,000 | 4,046,340 | 5.141 | 5.15 | 11,160,800 | 57,016,800 | 7.05 | 7.097 |
| 2025-12-02(全日) | 787,000 | 4,046,340 | 5.141 | 5.15 | 11,160,800 | 57,016,800 | 7.05 | 7.097 |
| 2025-12-01(全日) | 336,000 | 1,712,240 | 5.096 | 5.09 | 10,581,000 | 53,672,300 | 3.18 | 3.19 |
| 2025-12-01(全日) | 336,000 | 1,712,240 | 5.096 | 5.09 | 10,581,000 | 53,672,300 | 3.18 | 3.19 |
| 2025-12-01(半日) | 222,000 | 1,131,720 | 5.098 | 5.07 | 4,501,000 | 22,856,400 | 4.93 | 4.951 |
| 2025-11-28(全日) | 633,000 | 3,279,580 | 5.181 | 5.17 | 6,694,490 | 34,637,600 | 9.46 | 9.468 |
| 2025-11-28(全日) | 633,000 | 3,279,580 | 5.181 | 5.17 | 6,694,490 | 34,637,600 | 9.46 | 9.468 |
| 2025-11-28(半日) | 400,000 | 2,073,660 | 5.184 | 5.17 | 2,207,490 | 11,432,200 | 18.12 | 18.139 |
| 2025-11-27(全日) | 623,000 | 3,231,120 | 5.186 | 5.19 | 11,983,000 | 62,033,400 | 5.2 | 5.209 |
| 2025-11-27(全日) | 623,000 | 3,231,120 | 5.186 | 5.19 | 11,983,000 | 62,033,400 | 5.2 | 5.209 |
| 2025-11-27(半日) | 201,000 | 1,045,080 | 5.199 | 5.2 | 2,542,000 | 13,202,100 | 7.91 | 7.916 |
| 2025-11-26(全日) | 407,000 | 2,120,290 | 5.21 | 5.21 | 10,544,200 | 54,878,200 | 3.86 | 3.864 |
| 2025-11-26(全日) | 407,000 | 2,120,290 | 5.21 | 5.21 | 10,544,200 | 54,878,200 | 3.86 | 3.864 |
| 2025-11-26(半日) | 40,000 | 208,950 | 5.224 | 5.21 | 3,577,210 | 18,666,100 | 1.12 | 1.119 |
| 2025-11-25(全日) | 193,000 | 1,000,980 | 5.186 | 5.19 | 6,150,440 | 31,801,000 | 3.14 | 3.148 |
| 2025-11-25(全日) | 193,000 | 1,000,980 | 5.186 | 5.19 | 6,150,440 | 31,801,000 | 3.14 | 3.148 |
| 2025-11-25(半日) | 27,000 | 139,660 | 5.173 | 5.17 | 2,444,440 | 12,639,900 | 1.1 | 1.105 |
| 2025-11-24(全日) | 1,002,000 | 5,161,650 | 5.151 | 5.17 | 7,866,000 | 40,372,600 | 12.74 | 12.785 |
| 2025-11-24(全日) | 1,002,000 | 5,161,650 | 5.151 | 5.17 | 7,866,000 | 40,372,600 | 12.74 | 12.785 |
| 2025-11-24(半日) | 244,000 | 1,252,550 | 5.133 | 5.11 | 3,987,000 | 20,400,100 | 6.12 | 6.14 |
| 2025-11-21(全日) | 1,014,000 | 5,200,960 | 5.129 | 5.14 | 12,698,600 | 65,043,800 | 7.99 | 7.996 |
| 2025-11-21(全日) | 1,014,000 | 5,200,960 | 5.129 | 5.14 | 12,698,600 | 65,043,800 | 7.99 | 7.996 |
| 2025-11-21(半日) | 263,000 | 1,349,340 | 5.131 | 5.12 | 5,664,590 | 29,032,900 | 4.64 | 4.648 |
最後更新時間: 2025-12-15 18:00:00
