01800 中國交通建設
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 632,000 | 2,860,170 | 4.526 | 4.57 | 13,023,400 | 58,928,400 | 4.85 | 4.854 |
| 2026-04-02(全日) | 632,000 | 2,860,170 | 4.526 | 4.57 | 13,023,400 | 58,928,400 | 4.85 | 4.854 |
| 2026-04-02(半日) | 314,000 | 1,408,800 | 4.487 | 4.51 | 3,887,420 | 17,446,800 | 8.08 | 8.075 |
| 2026-04-01(全日) | 1,880,000 | 8,477,530 | 4.509 | 4.49 | 37,622,000 | 168,924,000 | 5 | 5.019 |
| 2026-04-01(全日) | 1,880,000 | 8,477,530 | 4.509 | 4.49 | 37,622,000 | 168,924,000 | 5 | 5.019 |
| 2026-04-01(半日) | 432,000 | 1,936,290 | 4.482 | 4.46 | 14,743,000 | 65,638,500 | 2.93 | 2.95 |
| 2026-03-31(全日) | 3,308,000 | 14,643,600 | 4.427 | 4.5 | 76,695,900 | 340,596,000 | 4.31 | 4.299 |
| 2026-03-31(全日) | 3,308,000 | 14,643,600 | 4.427 | 4.5 | 76,695,900 | 340,596,000 | 4.31 | 4.299 |
| 2026-03-31(半日) | 2,212,000 | 9,770,890 | 4.417 | 4.38 | 47,349,100 | 209,761,000 | 4.67 | 4.658 |
| 2026-03-30(全日) | 3,187,000 | 14,960,000 | 4.694 | 4.73 | 20,906,200 | 98,066,200 | 15.24 | 15.255 |
| 2026-03-30(全日) | 3,187,000 | 14,960,000 | 4.694 | 4.73 | 20,906,200 | 98,066,200 | 15.24 | 15.255 |
| 2026-03-30(半日) | 1,227,000 | 5,707,360 | 4.651 | 4.66 | 9,451,220 | 43,928,000 | 12.98 | 12.993 |
| 2026-03-27(全日) | 2,854,000 | 13,530,400 | 4.741 | 4.74 | 15,732,700 | 74,533,600 | 18.14 | 18.153 |
| 2026-03-27(全日) | 2,854,000 | 13,530,400 | 4.741 | 4.74 | 15,732,700 | 74,533,600 | 18.14 | 18.153 |
| 2026-03-27(半日) | 379,000 | 1,800,820 | 4.752 | 4.71 | 6,512,000 | 30,846,500 | 5.82 | 5.838 |
| 2026-03-26(全日) | 960,000 | 4,628,320 | 4.821 | 4.79 | 11,851,700 | 57,114,800 | 8.1 | 8.104 |
| 2026-03-26(全日) | 960,000 | 4,628,320 | 4.821 | 4.79 | 11,851,700 | 57,114,800 | 8.1 | 8.104 |
| 2026-03-26(半日) | 382,000 | 1,854,390 | 4.854 | 4.85 | 4,269,200 | 20,697,800 | 8.95 | 8.959 |
| 2026-03-25(全日) | 671,000 | 3,273,420 | 4.878 | 4.9 | 5,745,900 | 28,010,300 | 11.68 | 11.686 |
| 2026-03-25(全日) | 671,000 | 3,273,420 | 4.878 | 4.9 | 5,745,900 | 28,010,300 | 11.68 | 11.686 |
| 2026-03-25(半日) | 74,000 | 360,640 | 4.874 | 4.87 | 2,229,000 | 10,856,000 | 3.32 | 3.322 |
| 2026-03-24(全日) | 1,233,000 | 5,933,090 | 4.812 | 4.83 | 11,311,000 | 54,531,800 | 10.9 | 10.88 |
| 2026-03-24(全日) | 1,233,000 | 5,933,090 | 4.812 | 4.83 | 11,311,000 | 54,531,800 | 10.9 | 10.88 |
| 2026-03-24(半日) | 871,000 | 4,186,110 | 4.806 | 4.86 | 4,768,000 | 22,976,400 | 18.27 | 18.219 |
| 2026-03-23(全日) | 2,850,000 | 13,652,500 | 4.79 | 4.81 | 27,451,200 | 131,664,000 | 10.38 | 10.369 |
| 2026-03-23(全日) | 2,850,000 | 13,652,500 | 4.79 | 4.81 | 27,451,200 | 131,664,000 | 10.38 | 10.369 |
| 2026-03-23(半日) | 830,000 | 4,011,930 | 4.834 | 4.75 | 14,505,000 | 70,016,800 | 5.72 | 5.73 |
| 2026-03-20(全日) | 834,000 | 4,147,570 | 4.973 | 4.94 | 13,807,500 | 68,455,800 | 6.04 | 6.059 |
| 2026-03-20(全日) | 834,000 | 4,147,570 | 4.973 | 4.94 | 13,807,500 | 68,455,800 | 6.04 | 6.059 |
| 2026-03-20(半日) | 242,000 | 1,208,660 | 4.994 | 5 | 2,070,400 | 10,342,700 | 11.69 | 11.686 |
| 2026-03-19(全日) | 553,000 | 2,768,760 | 5.007 | 5 | 8,453,410 | 42,293,900 | 6.54 | 6.546 |
| 2026-03-19(全日) | 553,000 | 2,768,760 | 5.007 | 5 | 8,453,410 | 42,293,900 | 6.54 | 6.546 |
| 2026-03-19(半日) | 174,000 | 871,150 | 5.007 | 5.02 | 3,944,000 | 19,715,500 | 4.41 | 4.419 |
| 2026-03-18(全日) | 642,000 | 3,223,250 | 5.021 | 5.01 | 7,722,760 | 38,715,800 | 8.31 | 8.325 |
| 2026-03-18(全日) | 642,000 | 3,223,250 | 5.021 | 5.01 | 7,722,760 | 38,715,800 | 8.31 | 8.325 |
| 2026-03-18(半日) | 244,000 | 1,224,360 | 5.018 | 5.02 | 1,653,380 | 8,297,610 | 14.76 | 14.756 |
| 2026-03-17(全日) | 476,000 | 2,404,730 | 5.052 | 5.01 | 11,372,700 | 57,461,400 | 4.19 | 4.185 |
| 2026-03-17(全日) | 476,000 | 2,404,730 | 5.052 | 5.01 | 11,372,700 | 57,461,400 | 4.19 | 4.185 |
| 2026-03-17(半日) | 91,000 | 463,210 | 5.09 | 5.07 | 4,536,690 | 23,023,500 | 2.01 | 2.012 |
| 2026-03-16(全日) | 258,000 | 1,312,860 | 5.089 | 5.08 | 7,683,610 | 39,066,600 | 3.36 | 3.361 |
| 2026-03-16(全日) | 258,000 | 1,312,860 | 5.089 | 5.08 | 7,683,610 | 39,066,600 | 3.36 | 3.361 |
| 2026-03-16(半日) | 98,000 | 498,790 | 5.09 | 5.1 | 2,945,280 | 14,977,300 | 3.33 | 3.33 |
| 2026-03-13(全日) | 1,336,000 | 6,827,060 | 5.11 | 5.13 | 13,296,300 | 67,921,900 | 10.05 | 10.051 |
| 2026-03-13(全日) | 1,336,000 | 6,827,060 | 5.11 | 5.13 | 13,296,300 | 67,921,900 | 10.05 | 10.051 |
| 2026-03-13(半日) | 459,000 | 2,335,270 | 5.088 | 5.1 | 4,569,030 | 23,233,400 | 10.05 | 10.051 |
| 2026-03-12(全日) | 192,000 | 969,960 | 5.052 | 5.05 | 4,254,000 | 21,487,000 | 4.51 | 4.514 |
| 2026-03-12(全日) | 192,000 | 969,960 | 5.052 | 5.05 | 4,254,000 | 21,487,000 | 4.51 | 4.514 |
| 2026-03-12(半日) | 36,000 | 182,160 | 5.06 | 5.04 | 1,905,000 | 9,627,300 | 1.89 | 1.892 |
| 2026-03-11(全日) | 527,000 | 2,667,810 | 5.062 | 5.06 | 6,526,600 | 33,000,700 | 8.07 | 8.084 |
| 2026-03-11(全日) | 527,000 | 2,667,810 | 5.062 | 5.06 | 6,526,600 | 33,000,700 | 8.07 | 8.084 |
最後更新時間: 2026-04-02 18:00:00
