01800 中國交通建設 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 215,000 | 1,100,630 | 5.119 | 5.11 | 12,384,800 | 63,354,600 | 1.74 | 1.737 |
| 2025-07-04(全日) | 215,000 | 1,100,630 | 5.119 | 5.11 | 12,384,800 | 63,354,600 | 1.74 | 1.737 |
| 2025-07-04(半日) | 148,000 | 757,020 | 5.115 | 5.12 | 6,230,190 | 31,878,000 | 2.38 | 2.375 |
| 2025-07-03(全日) | 548,000 | 2,827,610 | 5.16 | 5.15 | 9,148,000 | 47,086,700 | 5.99 | 6.005 |
| 2025-07-03(全日) | 548,000 | 2,827,610 | 5.16 | 5.15 | 9,148,000 | 47,086,700 | 5.99 | 6.005 |
| 2025-07-03(半日) | 527,000 | 2,719,590 | 5.161 | 5.13 | 4,921,000 | 25,343,700 | 10.71 | 10.731 |
| 2025-07-02(全日) | 482,000 | 2,481,550 | 5.148 | 5.18 | 20,678,400 | 106,377,000 | 2.33 | 2.333 |
| 2025-07-02(全日) | 482,000 | 2,481,550 | 5.148 | 5.18 | 20,678,400 | 106,377,000 | 2.33 | 2.333 |
| 2025-07-02(半日) | 264,000 | 1,357,100 | 5.141 | 5.14 | 13,091,900 | 67,249,000 | 2.02 | 2.018 |
| 2025-06-30(全日) | 257,000 | 1,313,360 | 5.11 | 5.13 | 14,132,100 | 72,365,400 | 1.82 | 1.815 |
| 2025-06-30(全日) | 257,000 | 1,313,360 | 5.11 | 5.13 | 14,132,100 | 72,365,400 | 1.82 | 1.815 |
| 2025-06-30(半日) | 106,000 | 543,470 | 5.127 | 5.11 | 6,676,670 | 34,266,900 | 1.59 | 1.586 |
| 2025-06-27(全日) | 423,000 | 2,194,250 | 5.187 | 5.19 | 15,888,000 | 82,101,900 | 2.66 | 2.673 |
| 2025-06-27(全日) | 423,000 | 2,194,250 | 5.187 | 5.19 | 15,888,000 | 82,101,900 | 2.66 | 2.673 |
| 2025-06-27(半日) | 217,000 | 1,128,580 | 5.201 | 5.17 | 6,515,000 | 33,845,700 | 3.33 | 3.334 |
| 2025-06-26(全日) | 352,000 | 1,820,940 | 5.173 | 5.19 | 13,064,100 | 67,546,400 | 2.69 | 2.696 |
| 2025-06-26(全日) | 352,000 | 1,820,940 | 5.173 | 5.19 | 13,064,100 | 67,546,400 | 2.69 | 2.696 |
| 2025-06-26(半日) | 179,000 | 924,700 | 5.166 | 5.17 | 7,359,000 | 38,059,400 | 2.43 | 2.43 |
| 2025-06-25(全日) | 959,000 | 4,981,180 | 5.194 | 5.21 | 16,174,400 | 83,928,300 | 5.93 | 5.935 |
| 2025-06-25(全日) | 959,000 | 4,981,180 | 5.194 | 5.21 | 16,174,400 | 83,928,300 | 5.93 | 5.935 |
| 2025-06-25(半日) | 411,000 | 2,129,880 | 5.182 | 5.18 | 7,895,000 | 40,899,300 | 5.21 | 5.208 |
| 2025-06-24(全日) | 636,000 | 3,287,290 | 5.169 | 5.18 | 15,404,500 | 79,608,100 | 4.13 | 4.129 |
| 2025-06-24(全日) | 636,000 | 3,287,290 | 5.169 | 5.18 | 15,404,500 | 79,608,100 | 4.13 | 4.129 |
| 2025-06-24(半日) | 322,000 | 1,656,840 | 5.145 | 5.16 | 7,942,170 | 40,871,800 | 4.05 | 4.054 |
| 2025-06-23(全日) | 442,000 | 2,249,010 | 5.088 | 5.11 | 11,223,300 | 57,132,000 | 3.94 | 3.937 |
| 2025-06-23(全日) | 442,000 | 2,249,010 | 5.088 | 5.11 | 11,223,300 | 57,132,000 | 3.94 | 3.937 |
| 2025-06-23(半日) | 318,000 | 1,616,110 | 5.082 | 5.08 | 5,454,290 | 27,722,100 | 5.83 | 5.83 |
| 2025-06-20(全日) | 520,000 | 2,663,030 | 5.121 | 5.12 | 12,237,600 | 62,669,800 | 4.25 | 4.249 |
| 2025-06-20(全日) | 520,000 | 2,663,030 | 5.121 | 5.12 | 12,237,600 | 62,669,800 | 4.25 | 4.249 |
| 2025-06-20(半日) | 223,000 | 1,142,260 | 5.122 | 5.12 | 6,163,630 | 31,561,700 | 3.62 | 3.619 |
| 2025-06-19(全日) | 472,000 | 2,494,970 | 5.286 | 5.25 | 16,851,100 | 88,867,000 | 2.8 | 2.808 |
| 2025-06-19(全日) | 472,000 | 2,494,970 | 5.286 | 5.25 | 16,851,100 | 88,867,000 | 2.8 | 2.808 |
| 2025-06-19(半日) | 338,000 | 1,791,460 | 5.3 | 5.22 | 9,949,120 | 52,704,700 | 3.4 | 3.399 |
| 2025-06-18(全日) | 332,000 | 1,791,820 | 5.397 | 5.39 | 11,675,800 | 63,048,100 | 2.84 | 2.842 |
| 2025-06-18(全日) | 332,000 | 1,791,820 | 5.397 | 5.39 | 11,675,800 | 63,048,100 | 2.84 | 2.842 |
| 2025-06-18(半日) | 276,000 | 1,489,660 | 5.397 | 5.38 | 5,764,820 | 31,184,300 | 4.79 | 4.777 |
| 2025-06-17(全日) | 635,000 | 3,473,510 | 5.47 | 5.48 | 9,874,660 | 54,042,100 | 6.43 | 6.427 |
| 2025-06-17(全日) | 635,000 | 3,473,510 | 5.47 | 5.48 | 9,874,660 | 54,042,100 | 6.43 | 6.427 |
| 2025-06-17(半日) | 92,000 | 503,930 | 5.478 | 5.47 | 3,298,820 | 18,069,500 | 2.79 | 2.789 |
| 2025-06-16(全日) | 519,000 | 2,839,800 | 5.472 | 5.5 | 10,883,900 | 59,593,000 | 4.77 | 4.765 |
| 2025-06-16(全日) | 519,000 | 2,839,800 | 5.472 | 5.5 | 10,883,900 | 59,593,000 | 4.77 | 4.765 |
| 2025-06-16(半日) | 247,000 | 1,350,410 | 5.467 | 5.47 | 4,270,000 | 23,334,700 | 5.78 | 5.787 |
| 2025-06-13(全日) | 350,000 | 1,914,820 | 5.471 | 5.48 | 9,770,410 | 53,407,900 | 3.58 | 3.585 |
| 2025-06-13(全日) | 350,000 | 1,914,820 | 5.471 | 5.48 | 9,770,410 | 53,407,900 | 3.58 | 3.585 |
| 2025-06-13(半日) | 165,000 | 902,650 | 5.471 | 5.45 | 4,467,620 | 24,393,200 | 3.69 | 3.7 |
| 2025-06-12(全日) | 571,000 | 3,131,210 | 5.484 | 5.47 | 11,144,000 | 61,072,600 | 5.12 | 5.127 |
| 2025-06-12(全日) | 571,000 | 3,131,210 | 5.484 | 5.47 | 11,144,000 | 61,072,600 | 5.12 | 5.127 |
| 2025-06-12(半日) | 321,000 | 1,763,490 | 5.494 | 5.49 | 6,082,000 | 33,381,700 | 5.28 | 5.283 |
| 2025-06-11(全日) | 1,446,000 | 7,868,560 | 5.442 | 5.49 | 30,744,600 | 167,324,000 | 4.7 | 4.703 |
| 2025-06-11(全日) | 1,446,000 | 7,868,560 | 5.442 | 5.49 | 30,744,600 | 167,324,000 | 4.7 | 4.703 |
最後更新時間: 2025-07-04 18:00:00
