DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01800 中國交通建設

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 115,000 590,100 5.131 5.12 2,167,390 11,105,400 5.31 5.314
2025-10-22(全日) 219,000 1,132,460 5.171 5.16 8,966,840 46,269,200 2.44 2.448
2025-10-22(全日) 219,000 1,132,460 5.171 5.16 8,966,840 46,269,200 2.44 2.448
2025-10-22(半日) 177,000 916,140 5.176 5.15 5,133,840 26,563,200 3.45 3.449
2025-10-21(全日) 329,000 1,700,660 5.169 5.15 13,976,200 72,131,500 2.35 2.358
2025-10-21(全日) 329,000 1,700,660 5.169 5.15 13,976,200 72,131,500 2.35 2.358
2025-10-21(半日) 278,000 1,437,500 5.171 5.17 7,134,230 36,850,100 3.9 3.901
2025-10-20(全日) 372,000 1,902,620 5.115 5.12 5,506,210 28,129,500 6.76 6.764
2025-10-20(全日) 372,000 1,902,620 5.115 5.12 5,506,210 28,129,500 6.76 6.764
2025-10-20(半日) 239,000 1,222,190 5.114 5.1 2,558,500 13,067,700 9.34 9.353
2025-10-17(全日) 1,205,000 6,156,090 5.109 5.11 13,668,400 69,824,500 8.82 8.817
2025-10-17(全日) 1,205,000 6,156,090 5.109 5.11 13,668,400 69,824,500 8.82 8.817
2025-10-17(半日) 257,000 1,321,510 5.142 5.11 5,062,420 25,996,300 5.08 5.083
2025-10-16(全日) 1,585,000 8,221,270 5.187 5.17 12,703,000 65,722,500 12.48 12.509
2025-10-16(全日) 1,585,000 8,221,270 5.187 5.17 12,703,000 65,722,500 12.48 12.509
2025-10-16(半日) 1,163,000 6,037,430 5.191 5.16 7,485,170 38,776,000 15.54 15.57
2025-10-15(全日) 1,003,000 5,176,490 5.161 5.15 13,128,700 67,564,300 7.64 7.662
2025-10-15(全日) 1,003,000 5,176,490 5.161 5.15 13,128,700 67,564,300 7.64 7.662
2025-10-15(半日) 382,000 1,966,710 5.148 5.1 4,811,570 24,693,800 7.94 7.964
2025-10-14(全日) 1,489,000 7,673,080 5.153 5.16 13,691,600 70,545,700 10.88 10.877
2025-10-14(全日) 1,489,000 7,673,080 5.153 5.16 13,691,600 70,545,700 10.88 10.877
2025-10-14(半日) 470,000 2,431,040 5.172 5.15 6,092,600 31,517,500 7.71 7.713
2025-10-13(全日) 974,000 4,999,860 5.133 5.19 15,253,400 78,057,800 6.39 6.405
2025-10-13(全日) 974,000 4,999,860 5.133 5.19 15,253,400 78,057,800 6.39 6.405
2025-10-13(半日) 560,000 2,857,200 5.102 5.07 8,121,800 41,393,800 6.9 6.902
2025-10-10(全日) 629,000 3,309,380 5.261 5.2 15,582,000 81,685,300 4.04 4.051
2025-10-10(全日) 629,000 3,309,380 5.261 5.2 15,582,000 81,685,300 4.04 4.051
2025-10-10(半日) 607,000 3,194,540 5.263 5.24 10,380,600 54,524,400 5.85 5.859
2025-10-09(全日) 1,770,000 9,236,120 5.218 5.23 25,085,000 130,534,000 7.06 7.076
2025-10-09(全日) 1,770,000 9,236,120 5.218 5.23 25,085,000 130,534,000 7.06 7.076
2025-10-09(半日) 943,000 4,910,000 5.207 5.2 12,654,800 65,582,900 7.45 7.487
2025-10-08(全日) 243,000 1,232,790 5.073 5.1 2,686,000 13,613,100 9.05 9.056
2025-10-08(全日) 243,000 1,232,790 5.073 5.1 2,686,000 13,613,100 9.05 9.056
2025-10-08(半日) 127,000 643,150 5.064 5.06 1,490,000 7,545,820 8.52 8.523
2025-10-06(全日) 32,000 163,140 5.098 5.12 1,668,770 8,518,890 1.92 1.915
2025-10-06(全日) 32,000 163,140 5.098 5.12 1,668,770 8,518,890 1.92 1.915
2025-10-06(半日) 3,000 15,430 5.143 5.11 440,000 2,254,090 0.68 0.685
2025-10-03(全日) 289,000 1,485,270 5.139 5.14 2,553,400 13,077,500 11.32 11.357
2025-10-03(全日) 289,000 1,485,270 5.139 5.14 2,553,400 13,077,500 11.32 11.357
2025-10-03(半日) 9,000 46,240 5.138 5.12 981,805 5,029,550 0.92 0.919
2025-10-02(全日) 509,000 2,613,940 5.135 5.12 4,251,210 21,804,000 11.97 11.988
2025-10-02(全日) 509,000 2,613,940 5.135 5.12 4,251,210 21,804,000 11.97 11.988
2025-10-02(半日) 183,000 940,420 5.139 5.1 2,415,160 12,401,400 7.58 7.583
2025-09-30(全日) 946,000 4,882,080 5.161 5.16 13,487,700 69,498,100 7.01 7.025
2025-09-30(全日) 946,000 4,882,080 5.161 5.16 13,487,700 69,498,100 7.01 7.025
2025-09-30(半日) 371,000 1,908,860 5.145 5.14 6,728,660 34,586,100 5.51 5.519
2025-09-29(全日) 720,000 3,660,160 5.084 5.08 17,951,200 91,110,800 4.01 4.017
2025-09-29(全日) 720,000 3,660,160 5.084 5.08 17,951,200 91,110,800 4.01 4.017
2025-09-29(半日) 175,000 887,120 5.069 5.06 7,472,170 37,828,200 2.34 2.345
2025-09-26(全日) 566,000 2,865,720 5.063 5.05 10,358,700 52,403,400 5.46 5.469
最後更新時間: 2025-10-23 13:06:00
回頁頂