01799 新特能源
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 121,600 | 911,760 | 7.498 | 7.5 | 998,800 | 7,462,340 | 12.17 | 12.218 |
| 2025-10-22(全日) | 57,200 | 434,992 | 7.605 | 7.6 | 938,200 | 7,114,870 | 6.1 | 6.114 |
| 2025-10-22(全日) | 57,200 | 434,992 | 7.605 | 7.6 | 938,200 | 7,114,870 | 6.1 | 6.114 |
| 2025-10-22(半日) | 37,600 | 286,324 | 7.615 | 7.52 | 675,400 | 5,123,460 | 5.57 | 5.588 |
| 2025-10-21(全日) | 89,600 | 705,428 | 7.873 | 7.73 | 1,722,400 | 13,496,200 | 5.2 | 5.227 |
| 2025-10-21(全日) | 89,600 | 705,428 | 7.873 | 7.73 | 1,722,400 | 13,496,200 | 5.2 | 5.227 |
| 2025-10-21(半日) | 58,800 | 464,260 | 7.896 | 7.89 | 653,200 | 5,152,130 | 9 | 9.011 |
| 2025-10-20(全日) | 50,000 | 389,856 | 7.797 | 7.78 | 1,805,600 | 14,039,400 | 2.77 | 2.777 |
| 2025-10-20(全日) | 50,000 | 389,856 | 7.797 | 7.78 | 1,805,600 | 14,039,400 | 2.77 | 2.777 |
| 2025-10-20(半日) | 30,800 | 240,784 | 7.818 | 7.79 | 1,134,400 | 8,842,070 | 2.72 | 2.723 |
| 2025-10-17(全日) | 560,400 | 4,366,390 | 7.792 | 7.61 | 4,906,900 | 38,139,000 | 11.42 | 11.449 |
| 2025-10-17(全日) | 560,400 | 4,366,390 | 7.792 | 7.61 | 4,906,900 | 38,139,000 | 11.42 | 11.449 |
| 2025-10-17(半日) | 334,800 | 2,636,020 | 7.873 | 7.73 | 2,942,100 | 23,092,100 | 11.38 | 11.415 |
| 2025-10-16(全日) | 357,200 | 2,928,720 | 8.199 | 8.19 | 1,920,500 | 15,757,600 | 18.6 | 18.586 |
| 2025-10-16(全日) | 357,200 | 2,928,720 | 8.199 | 8.19 | 1,920,500 | 15,757,600 | 18.6 | 18.586 |
| 2025-10-16(半日) | 49,600 | 407,840 | 8.223 | 8.16 | 608,900 | 5,003,560 | 8.15 | 8.151 |
| 2025-10-15(全日) | 194,000 | 1,604,730 | 8.272 | 8.39 | 3,270,000 | 27,177,400 | 5.93 | 5.905 |
| 2025-10-15(全日) | 194,000 | 1,604,730 | 8.272 | 8.39 | 3,270,000 | 27,177,400 | 5.93 | 5.905 |
| 2025-10-15(半日) | 127,600 | 1,049,870 | 8.228 | 8.13 | 1,594,800 | 13,128,800 | 8 | 7.997 |
| 2025-10-14(全日) | 352,800 | 2,905,800 | 8.236 | 7.95 | 3,322,400 | 27,218,500 | 10.62 | 10.676 |
| 2025-10-14(全日) | 352,800 | 2,905,800 | 8.236 | 7.95 | 3,322,400 | 27,218,500 | 10.62 | 10.676 |
| 2025-10-14(半日) | 250,400 | 2,079,380 | 8.304 | 8.24 | 1,566,400 | 13,046,300 | 15.99 | 15.938 |
| 2025-10-13(全日) | 482,000 | 3,784,900 | 7.852 | 8.04 | 3,056,920 | 23,912,600 | 15.77 | 15.828 |
| 2025-10-13(全日) | 482,000 | 3,784,900 | 7.852 | 8.04 | 3,056,920 | 23,912,600 | 15.77 | 15.828 |
| 2025-10-13(半日) | 368,400 | 2,878,560 | 7.814 | 7.68 | 2,130,000 | 16,609,100 | 17.3 | 17.331 |
| 2025-10-10(全日) | 406,400 | 3,419,460 | 8.414 | 8.14 | 5,546,000 | 46,520,100 | 7.33 | 7.351 |
| 2025-10-10(全日) | 406,400 | 3,419,460 | 8.414 | 8.14 | 5,546,000 | 46,520,100 | 7.33 | 7.351 |
| 2025-10-10(半日) | 294,400 | 2,497,000 | 8.482 | 8.37 | 3,582,400 | 30,323,200 | 8.22 | 8.235 |
| 2025-10-09(全日) | 341,600 | 3,031,130 | 8.873 | 8.97 | 5,965,200 | 53,349,400 | 5.73 | 5.682 |
| 2025-10-09(全日) | 341,600 | 3,031,130 | 8.873 | 8.97 | 5,965,200 | 53,349,400 | 5.73 | 5.682 |
| 2025-10-09(半日) | 243,600 | 2,158,090 | 8.859 | 9.02 | 3,287,600 | 29,520,600 | 7.41 | 7.31 |
| 2025-10-08(全日) | 99,200 | 855,072 | 8.62 | 8.63 | 1,479,200 | 12,762,300 | 6.71 | 6.7 |
| 2025-10-08(全日) | 99,200 | 855,072 | 8.62 | 8.63 | 1,479,200 | 12,762,300 | 6.71 | 6.7 |
| 2025-10-08(半日) | 79,200 | 682,584 | 8.618 | 8.66 | 910,400 | 7,851,140 | 8.7 | 8.694 |
| 2025-10-06(全日) | 142,400 | 1,246,500 | 8.753 | 8.74 | 1,733,200 | 15,186,600 | 8.22 | 8.208 |
| 2025-10-06(全日) | 142,400 | 1,246,500 | 8.753 | 8.74 | 1,733,200 | 15,186,600 | 8.22 | 8.208 |
| 2025-10-06(半日) | 114,000 | 998,860 | 8.762 | 8.75 | 1,112,400 | 9,775,960 | 10.25 | 10.218 |
| 2025-10-03(全日) | 154,800 | 1,366,280 | 8.826 | 8.94 | 4,178,800 | 36,865,800 | 3.7 | 3.706 |
| 2025-10-03(全日) | 154,800 | 1,366,280 | 8.826 | 8.94 | 4,178,800 | 36,865,800 | 3.7 | 3.706 |
| 2025-10-03(半日) | 76,800 | 676,204 | 8.805 | 8.85 | 2,272,800 | 19,963,700 | 3.38 | 3.387 |
| 2025-10-02(全日) | 170,000 | 1,438,680 | 8.463 | 8.57 | 2,730,980 | 23,162,700 | 6.22 | 6.211 |
| 2025-10-02(全日) | 170,000 | 1,438,680 | 8.463 | 8.57 | 2,730,980 | 23,162,700 | 6.22 | 6.211 |
| 2025-10-02(半日) | 116,800 | 985,096 | 8.434 | 8.56 | 1,963,780 | 16,616,900 | 5.95 | 5.928 |
| 2025-09-30(全日) | 117,200 | 966,192 | 8.244 | 8.27 | 2,522,420 | 20,852,100 | 4.65 | 4.634 |
| 2025-09-30(全日) | 117,200 | 966,192 | 8.244 | 8.27 | 2,522,420 | 20,852,100 | 4.65 | 4.634 |
| 2025-09-30(半日) | 96,400 | 794,292 | 8.24 | 8.2 | 1,872,020 | 15,477,400 | 5.15 | 5.132 |
| 2025-09-29(全日) | 96,800 | 782,276 | 8.081 | 8.12 | 3,732,000 | 30,230,400 | 2.59 | 2.588 |
| 2025-09-29(全日) | 96,800 | 782,276 | 8.081 | 8.12 | 3,732,000 | 30,230,400 | 2.59 | 2.588 |
| 2025-09-29(半日) | 42,000 | 338,468 | 8.059 | 8.1 | 1,038,800 | 8,409,390 | 4.04 | 4.025 |
| 2025-09-26(全日) | 154,000 | 1,242,980 | 8.071 | 7.9 | 2,498,600 | 20,097,500 | 6.16 | 6.185 |
最後更新時間: 2025-10-23 13:06:00
