01799 新特能源
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 322,400 | 2,253,460 | 6.99 | 7.22 | 7,716,800 | 54,593,800 | 4.18 | 4.128 |
| 2025-09-01(全日) | 322,400 | 2,253,460 | 6.99 | 7.22 | 7,716,800 | 54,593,800 | 4.18 | 4.128 |
| 2025-09-01(半日) | 200,800 | 1,395,820 | 6.951 | 6.87 | 2,038,400 | 14,129,900 | 9.85 | 9.878 |
| 2025-08-29(全日) | 142,000 | 966,444 | 6.806 | 6.79 | 2,198,800 | 15,019,900 | 6.46 | 6.434 |
| 2025-08-29(全日) | 142,000 | 966,444 | 6.806 | 6.79 | 2,198,800 | 15,019,900 | 6.46 | 6.434 |
| 2025-08-29(半日) | 33,600 | 230,296 | 6.854 | 6.82 | 899,200 | 6,210,090 | 3.74 | 3.708 |
| 2025-08-28(全日) | 230,400 | 1,546,280 | 6.711 | 6.71 | 4,068,400 | 27,129,500 | 5.66 | 5.7 |
| 2025-08-28(全日) | 230,400 | 1,546,280 | 6.711 | 6.71 | 4,068,400 | 27,129,500 | 5.66 | 5.7 |
| 2025-08-28(半日) | 129,600 | 874,708 | 6.749 | 6.65 | 1,706,800 | 11,489,700 | 7.59 | 7.613 |
| 2025-08-27(全日) | 248,400 | 1,726,320 | 6.95 | 6.81 | 2,957,200 | 20,570,100 | 8.4 | 8.392 |
| 2025-08-27(全日) | 248,400 | 1,726,320 | 6.95 | 6.81 | 2,957,200 | 20,570,100 | 8.4 | 8.392 |
| 2025-08-27(半日) | 104,000 | 735,408 | 7.071 | 7.03 | 1,266,800 | 8,928,660 | 8.21 | 8.236 |
| 2025-08-26(全日) | 468,800 | 3,338,980 | 7.122 | 7.11 | 2,764,180 | 19,654,000 | 16.96 | 16.989 |
| 2025-08-26(全日) | 468,800 | 3,338,980 | 7.122 | 7.11 | 2,764,180 | 19,654,000 | 16.96 | 16.989 |
| 2025-08-26(半日) | 96,000 | 690,564 | 7.193 | 7.18 | 783,600 | 5,638,400 | 12.25 | 12.248 |
| 2025-08-25(全日) | 140,400 | 1,014,030 | 7.222 | 7.15 | 2,897,600 | 21,035,700 | 4.85 | 4.821 |
| 2025-08-25(全日) | 140,400 | 1,014,030 | 7.222 | 7.15 | 2,897,600 | 21,035,700 | 4.85 | 4.821 |
| 2025-08-25(半日) | 70,400 | 514,792 | 7.312 | 7.17 | 2,152,400 | 15,723,000 | 3.27 | 3.274 |
| 2025-08-22(全日) | 333,200 | 2,341,480 | 7.027 | 7.17 | 2,814,800 | 19,886,200 | 11.84 | 11.774 |
| 2025-08-22(全日) | 333,200 | 2,341,480 | 7.027 | 7.17 | 2,814,800 | 19,886,200 | 11.84 | 11.774 |
| 2025-08-22(半日) | 72,000 | 494,868 | 6.873 | 6.88 | 422,000 | 2,897,280 | 17.06 | 17.08 |
| 2025-08-21(全日) | 356,000 | 2,474,800 | 6.952 | 6.94 | 1,972,400 | 13,703,500 | 18.05 | 18.06 |
| 2025-08-21(全日) | 356,000 | 2,474,800 | 6.952 | 6.94 | 1,972,400 | 13,703,500 | 18.05 | 18.06 |
| 2025-08-21(半日) | 138,000 | 970,556 | 7.033 | 6.96 | 711,600 | 4,996,640 | 19.39 | 19.424 |
| 2025-08-20(全日) | 483,200 | 3,384,580 | 7.005 | 7.11 | 4,077,600 | 28,492,600 | 11.85 | 11.879 |
| 2025-08-20(全日) | 483,200 | 3,384,580 | 7.005 | 7.11 | 4,077,600 | 28,492,600 | 11.85 | 11.879 |
| 2025-08-20(半日) | 218,000 | 1,519,140 | 6.969 | 6.86 | 1,864,000 | 12,956,500 | 11.7 | 11.725 |
| 2025-08-19(全日) | 146,400 | 1,022,820 | 6.986 | 6.95 | 1,770,800 | 12,431,000 | 8.27 | 8.228 |
| 2025-08-19(全日) | 146,400 | 1,022,820 | 6.986 | 6.95 | 1,770,800 | 12,431,000 | 8.27 | 8.228 |
| 2025-08-19(半日) | 30,400 | 215,416 | 7.086 | 7.02 | 930,000 | 6,570,910 | 3.27 | 3.278 |
| 2025-08-18(全日) | 336,400 | 2,402,880 | 7.143 | 7.15 | 4,472,800 | 32,058,400 | 7.52 | 7.495 |
| 2025-08-18(全日) | 336,400 | 2,402,880 | 7.143 | 7.15 | 4,472,800 | 32,058,400 | 7.52 | 7.495 |
| 2025-08-18(半日) | 247,200 | 1,761,110 | 7.124 | 7.2 | 2,541,200 | 18,141,600 | 9.73 | 9.708 |
| 2025-08-15(全日) | 255,600 | 1,726,350 | 6.754 | 7 | 6,345,600 | 43,564,900 | 4.03 | 3.963 |
| 2025-08-15(全日) | 255,600 | 1,726,350 | 6.754 | 7 | 6,345,600 | 43,564,900 | 4.03 | 3.963 |
| 2025-08-15(半日) | 234,000 | 1,575,410 | 6.733 | 7 | 3,445,200 | 23,391,700 | 6.79 | 6.735 |
| 2025-08-14(全日) | 186,400 | 1,231,530 | 6.607 | 6.52 | 4,134,400 | 27,287,100 | 4.51 | 4.513 |
| 2025-08-14(全日) | 186,400 | 1,231,530 | 6.607 | 6.52 | 4,134,400 | 27,287,100 | 4.51 | 4.513 |
| 2025-08-14(半日) | 88,000 | 586,476 | 6.665 | 6.58 | 1,808,000 | 12,049,400 | 4.87 | 4.867 |
| 2025-08-13(全日) | 98,400 | 674,468 | 6.854 | 6.77 | 2,096,800 | 14,311,000 | 4.69 | 4.713 |
| 2025-08-13(全日) | 98,400 | 674,468 | 6.854 | 6.77 | 2,096,800 | 14,311,000 | 4.69 | 4.713 |
| 2025-08-13(半日) | 36,800 | 255,544 | 6.944 | 6.86 | 919,600 | 6,321,890 | 4 | 4.042 |
| 2025-08-12(全日) | 313,600 | 2,141,760 | 6.83 | 6.9 | 2,547,600 | 17,506,700 | 12.31 | 12.234 |
| 2025-08-12(全日) | 313,600 | 2,141,760 | 6.83 | 6.9 | 2,547,600 | 17,506,700 | 12.31 | 12.234 |
| 2025-08-12(半日) | 233,200 | 1,585,360 | 6.798 | 6.89 | 1,639,200 | 11,217,700 | 14.23 | 14.133 |
| 2025-08-11(全日) | 314,800 | 2,148,190 | 6.824 | 6.95 | 3,256,400 | 22,232,800 | 9.67 | 9.662 |
| 2025-08-11(全日) | 314,800 | 2,148,190 | 6.824 | 6.95 | 3,256,400 | 22,232,800 | 9.67 | 9.662 |
| 2025-08-11(半日) | 133,200 | 899,696 | 6.754 | 6.77 | 1,565,600 | 10,597,600 | 8.51 | 8.49 |
| 2025-08-08(全日) | 136,800 | 910,564 | 6.656 | 6.61 | 1,736,400 | 11,578,600 | 7.88 | 7.864 |
| 2025-08-08(全日) | 136,800 | 910,564 | 6.656 | 6.61 | 1,736,400 | 11,578,600 | 7.88 | 7.864 |
最後更新時間: 2025-09-01 18:00:00
