01799 新特能源 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 748,400 | 4,335,480 | 5.793 | 5.96 | 5,043,600 | 29,456,100 | 14.84 | 14.718 |
| 2025-07-04(全日) | 748,400 | 4,335,480 | 5.793 | 5.96 | 5,043,600 | 29,456,100 | 14.84 | 14.718 |
| 2025-07-04(半日) | 607,200 | 3,499,550 | 5.763 | 5.91 | 3,316,400 | 19,225,400 | 18.31 | 18.203 |
| 2025-07-03(全日) | 550,800 | 3,159,150 | 5.736 | 5.72 | 4,853,600 | 27,859,100 | 11.35 | 11.34 |
| 2025-07-03(全日) | 550,800 | 3,159,150 | 5.736 | 5.72 | 4,853,600 | 27,859,100 | 11.35 | 11.34 |
| 2025-07-03(半日) | 432,000 | 2,478,610 | 5.738 | 5.82 | 3,317,200 | 19,037,500 | 13.02 | 13.02 |
| 2025-07-02(全日) | 1,010,800 | 5,721,010 | 5.66 | 5.79 | 9,406,000 | 53,399,900 | 10.75 | 10.714 |
| 2025-07-02(全日) | 1,010,800 | 5,721,010 | 5.66 | 5.79 | 9,406,000 | 53,399,900 | 10.75 | 10.714 |
| 2025-07-02(半日) | 508,000 | 2,819,930 | 5.551 | 5.66 | 4,154,000 | 23,064,000 | 12.23 | 12.227 |
| 2025-06-30(全日) | 664,400 | 3,496,780 | 5.263 | 5.33 | 3,919,600 | 20,639,900 | 16.95 | 16.942 |
| 2025-06-30(全日) | 664,400 | 3,496,780 | 5.263 | 5.33 | 3,919,600 | 20,639,900 | 16.95 | 16.942 |
| 2025-06-30(半日) | 176,400 | 907,240 | 5.143 | 5.11 | 1,210,800 | 6,226,340 | 14.57 | 14.571 |
| 2025-06-27(全日) | 198,400 | 1,006,210 | 5.072 | 5.16 | 3,981,600 | 20,199,200 | 4.98 | 4.981 |
| 2025-06-27(全日) | 198,400 | 1,006,210 | 5.072 | 5.16 | 3,981,600 | 20,199,200 | 4.98 | 4.981 |
| 2025-06-27(半日) | 83,200 | 417,832 | 5.022 | 5.03 | 2,096,800 | 10,592,200 | 3.97 | 3.945 |
| 2025-06-26(全日) | 42,800 | 207,084 | 4.838 | 4.83 | 516,800 | 2,511,140 | 8.28 | 8.247 |
| 2025-06-26(全日) | 42,800 | 207,084 | 4.838 | 4.83 | 516,800 | 2,511,140 | 8.28 | 8.247 |
| 2025-06-26(半日) | 12,400 | 60,312 | 4.864 | 4.89 | 268,400 | 1,307,760 | 4.62 | 4.612 |
| 2025-06-25(全日) | 191,200 | 920,048 | 4.812 | 4.85 | 1,592,200 | 7,640,780 | 12.01 | 12.041 |
| 2025-06-25(全日) | 191,200 | 920,048 | 4.812 | 4.85 | 1,592,200 | 7,640,780 | 12.01 | 12.041 |
| 2025-06-25(半日) | 148,000 | 711,940 | 4.81 | 4.81 | 572,800 | 2,749,230 | 25.84 | 25.896 |
| 2025-06-24(全日) | 57,200 | 270,972 | 4.737 | 4.75 | 741,000 | 3,504,650 | 7.72 | 7.732 |
| 2025-06-24(全日) | 57,200 | 270,972 | 4.737 | 4.75 | 741,000 | 3,504,650 | 7.72 | 7.732 |
| 2025-06-24(半日) | 27,200 | 128,152 | 4.711 | 4.73 | 262,400 | 1,234,250 | 10.37 | 10.383 |
| 2025-06-23(全日) | 110,800 | 507,244 | 4.578 | 4.66 | 510,400 | 2,331,420 | 21.71 | 21.757 |
| 2025-06-23(全日) | 110,800 | 507,244 | 4.578 | 4.66 | 510,400 | 2,331,420 | 21.71 | 21.757 |
| 2025-06-23(半日) | 44,000 | 199,176 | 4.527 | 4.55 | 246,000 | 1,113,070 | 17.89 | 17.894 |
| 2025-06-20(全日) | 181,600 | 839,012 | 4.62 | 4.57 | 1,104,400 | 5,119,510 | 16.44 | 16.389 |
| 2025-06-20(全日) | 181,600 | 839,012 | 4.62 | 4.57 | 1,104,400 | 5,119,510 | 16.44 | 16.389 |
| 2025-06-20(半日) | 52,000 | 244,936 | 4.71 | 4.64 | 317,200 | 1,507,980 | 16.39 | 16.243 |
| 2025-06-19(全日) | 252,400 | 1,175,540 | 4.657 | 4.69 | 1,453,200 | 6,738,530 | 17.37 | 17.445 |
| 2025-06-19(全日) | 252,400 | 1,175,540 | 4.657 | 4.69 | 1,453,200 | 6,738,530 | 17.37 | 17.445 |
| 2025-06-19(半日) | 121,600 | 568,100 | 4.672 | 4.56 | 998,800 | 4,634,310 | 12.17 | 12.259 |
| 2025-06-18(全日) | 78,800 | 374,200 | 4.749 | 4.74 | 759,600 | 3,602,710 | 10.37 | 10.387 |
| 2025-06-18(全日) | 78,800 | 374,200 | 4.749 | 4.74 | 759,600 | 3,602,710 | 10.37 | 10.387 |
| 2025-06-18(半日) | 44,800 | 213,396 | 4.763 | 4.74 | 339,200 | 1,614,590 | 13.21 | 13.217 |
| 2025-06-17(全日) | 159,600 | 777,928 | 4.874 | 4.77 | 1,418,400 | 6,871,380 | 11.25 | 11.321 |
| 2025-06-17(全日) | 159,600 | 777,928 | 4.874 | 4.77 | 1,418,400 | 6,871,380 | 11.25 | 11.321 |
| 2025-06-17(半日) | 119,600 | 586,568 | 4.904 | 4.9 | 781,200 | 3,816,770 | 15.31 | 15.368 |
| 2025-06-16(全日) | 301,200 | 1,440,480 | 4.782 | 4.79 | 692,800 | 3,310,660 | 43.48 | 43.51 |
| 2025-06-16(全日) | 301,200 | 1,440,480 | 4.782 | 4.79 | 692,800 | 3,310,660 | 43.48 | 43.51 |
| 2025-06-16(半日) | 174,000 | 832,252 | 4.783 | 4.78 | 374,400 | 1,789,830 | 46.47 | 46.499 |
| 2025-06-13(全日) | 444,000 | 2,109,140 | 4.75 | 4.83 | 2,108,000 | 10,020,200 | 21.06 | 21.049 |
| 2025-06-13(全日) | 444,000 | 2,109,140 | 4.75 | 4.83 | 2,108,000 | 10,020,200 | 21.06 | 21.049 |
| 2025-06-13(半日) | 336,400 | 1,594,070 | 4.739 | 4.78 | 1,533,200 | 7,268,480 | 21.94 | 21.931 |
| 2025-06-12(全日) | 147,200 | 706,848 | 4.802 | 4.78 | 1,460,000 | 7,014,060 | 10.08 | 10.078 |
| 2025-06-12(全日) | 147,200 | 706,848 | 4.802 | 4.78 | 1,460,000 | 7,014,060 | 10.08 | 10.078 |
| 2025-06-12(半日) | 90,000 | 432,816 | 4.809 | 4.84 | 942,000 | 4,530,430 | 9.55 | 9.554 |
| 2025-06-11(全日) | 240,000 | 1,135,290 | 4.73 | 4.89 | 5,508,040 | 26,521,000 | 4.36 | 4.281 |
| 2025-06-11(全日) | 240,000 | 1,135,290 | 4.73 | 4.89 | 5,508,040 | 26,521,000 | 4.36 | 4.281 |
最後更新時間: 2025-07-04 18:00:00
