DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01799 新特能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 89,200 529,320 5.934 5.87 798,680 4,738,700 11.17 11.17
2026-05-18(全日) 89,200 529,320 5.934 5.87 798,680 4,738,700 11.17 11.17
2026-05-18(半日) 51,200 304,208 5.942 5.95 433,880 2,578,360 11.8 11.799
2026-05-15(全日) 90,000 542,912 6.032 6.02 1,253,600 7,546,380 7.18 7.194
2026-05-15(全日) 90,000 542,912 6.032 6.02 1,253,600 7,546,380 7.18 7.194
2026-05-15(半日) 33,600 203,096 6.045 6.06 397,200 2,400,110 8.46 8.462
2026-05-14(全日) 145,200 897,148 6.179 6.22 1,279,600 7,868,040 11.35 11.402
2026-05-14(全日) 145,200 897,148 6.179 6.22 1,279,600 7,868,040 11.35 11.402
2026-05-14(半日) 27,600 169,520 6.142 6.1 710,400 4,356,680 3.89 3.891
2026-05-13(全日) 33,200 206,636 6.224 6.23 478,000 2,974,040 6.95 6.948
2026-05-13(全日) 33,200 206,636 6.224 6.23 478,000 2,974,040 6.95 6.948
2026-05-13(半日) 17,600 109,468 6.22 6.25 220,400 1,370,570 7.99 7.987
2026-05-12(全日) 62,400 392,080 6.283 6.28 645,600 4,045,960 9.67 9.691
2026-05-12(全日) 62,400 392,080 6.283 6.28 645,600 4,045,960 9.67 9.691
2026-05-12(半日) 25,200 158,420 6.287 6.26 421,600 2,643,240 5.98 5.993
2026-05-11(全日) 170,800 1,062,870 6.223 6.26 1,333,600 8,313,960 12.81 12.784
2026-05-11(全日) 170,800 1,062,870 6.223 6.26 1,333,600 8,313,960 12.81 12.784
2026-05-11(半日) 118,800 735,516 6.191 6.38 888,800 5,518,180 13.37 13.329
2026-05-08(全日) 35,200 226,580 6.437 6.36 1,026,400 6,585,630 3.43 3.441
2026-05-08(全日) 35,200 226,580 6.437 6.36 1,026,400 6,585,630 3.43 3.441
2026-05-08(半日) 27,600 177,704 6.439 6.4 668,800 4,297,820 4.13 4.135
2026-05-07(全日) 90,400 591,368 6.542 6.55 877,600 5,727,470 10.3 10.325
2026-05-07(全日) 90,400 591,368 6.542 6.55 877,600 5,727,470 10.3 10.325
2026-05-07(半日) 59,200 387,312 6.542 6.53 382,000 2,493,180 15.5 15.535
2026-05-06(全日) 137,200 860,972 6.275 6.27 962,800 6,031,590 14.25 14.274
2026-05-06(全日) 137,200 860,972 6.275 6.27 962,800 6,031,590 14.25 14.274
2026-05-06(半日) 39,600 249,524 6.301 6.24 355,600 2,236,870 11.14 11.155
2026-05-05(全日) 158,800 1,003,710 6.321 6.34 949,979 5,972,410 16.72 16.806
2026-05-05(全日) 158,800 1,003,710 6.321 6.34 949,979 5,972,410 16.72 16.806
2026-05-05(半日) 40,000 252,268 6.307 6.28 430,379 2,700,740 9.29 9.341
2026-05-04(全日) 190,800 1,242,920 6.514 6.49 3,269,600 21,320,500 5.84 5.83
2026-05-04(全日) 190,800 1,242,920 6.514 6.49 3,269,600 21,320,500 5.84 5.83
2026-05-04(半日) 88,400 583,472 6.6 6.51 1,924,400 12,674,100 4.59 4.604
2026-04-30(全日) 276,400 1,795,800 6.497 6.5 1,740,400 11,303,200 15.88 15.888
2026-04-30(全日) 276,400 1,795,800 6.497 6.5 1,740,400 11,303,200 15.88 15.888
2026-04-30(半日) 180,800 1,179,280 6.523 6.45 1,090,400 7,115,750 16.58 16.573
2026-04-29(全日) 148,400 974,648 6.568 6.75 3,101,140 20,427,300 4.79 4.771
2026-04-29(全日) 148,400 974,648 6.568 6.75 3,101,140 20,427,300 4.79 4.771
2026-04-29(半日) 94,400 613,780 6.502 6.55 1,544,800 10,033,000 6.11 6.118
2026-04-28(全日) 472,000 2,936,710 6.222 6.23 2,573,600 16,026,300 18.34 18.324
2026-04-28(全日) 472,000 2,936,710 6.222 6.23 2,573,600 16,026,300 18.34 18.324
2026-04-28(半日) 142,400 897,408 6.302 6.25 1,056,000 6,647,310 13.48 13.5
2026-04-27(全日) 178,400 1,135,320 6.364 6.48 3,794,770 24,192,700 4.7 4.693
2026-04-27(全日) 178,400 1,135,320 6.364 6.48 3,794,770 24,192,700 4.7 4.693
2026-04-27(半日) 94,800 595,652 6.283 6.37 2,226,370 14,070,100 4.26 4.233
2026-04-24(全日) 56,400 330,476 5.86 5.87 849,200 4,939,840 6.64 6.69
2026-04-24(全日) 56,400 330,476 5.86 5.87 849,200 4,939,840 6.64 6.69
2026-04-24(半日) 12,000 69,544 5.795 5.81 493,200 2,851,320 2.43 2.439
2026-04-23(全日) 678,800 3,965,380 5.842 5.85 2,532,780 14,761,900 26.8 26.862
2026-04-23(全日) 678,800 3,965,380 5.842 5.85 2,532,780 14,761,900 26.8 26.862
最後更新時間: 2026-05-18 18:00:00
回頁頂