01799 新特能源
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 47,200 | 346,256 | 7.336 | 7.32 | 995,600 | 7,328,630 | 4.74 | 4.725 |
| 2025-12-15(全日) | 47,200 | 346,256 | 7.336 | 7.32 | 995,600 | 7,328,630 | 4.74 | 4.725 |
| 2025-12-15(半日) | 37,600 | 275,768 | 7.334 | 7.38 | 558,800 | 4,124,480 | 6.73 | 6.686 |
| 2025-12-12(全日) | 146,400 | 1,077,070 | 7.357 | 7.27 | 1,644,000 | 12,033,800 | 8.91 | 8.95 |
| 2025-12-12(全日) | 146,400 | 1,077,070 | 7.357 | 7.27 | 1,644,000 | 12,033,800 | 8.91 | 8.95 |
| 2025-12-12(半日) | 22,000 | 158,408 | 7.2 | 7.23 | 348,400 | 2,500,520 | 6.31 | 6.335 |
| 2025-12-11(全日) | 92,400 | 662,316 | 7.168 | 7.09 | 1,994,000 | 14,247,500 | 4.63 | 4.649 |
| 2025-12-11(全日) | 92,400 | 662,316 | 7.168 | 7.09 | 1,994,000 | 14,247,500 | 4.63 | 4.649 |
| 2025-12-11(半日) | 75,200 | 540,688 | 7.19 | 7.14 | 1,408,800 | 10,112,100 | 5.34 | 5.347 |
| 2025-12-10(全日) | 212,800 | 1,545,000 | 7.26 | 7.21 | 1,407,600 | 10,200,600 | 15.12 | 15.146 |
| 2025-12-10(全日) | 212,800 | 1,545,000 | 7.26 | 7.21 | 1,407,600 | 10,200,600 | 15.12 | 15.146 |
| 2025-12-10(半日) | 151,600 | 1,100,840 | 7.261 | 7.26 | 712,400 | 5,166,010 | 21.28 | 21.309 |
| 2025-12-09(全日) | 194,000 | 1,442,730 | 7.437 | 7.55 | 2,293,200 | 16,953,600 | 8.46 | 8.51 |
| 2025-12-09(全日) | 194,000 | 1,442,730 | 7.437 | 7.55 | 2,293,200 | 16,953,600 | 8.46 | 8.51 |
| 2025-12-09(半日) | 66,000 | 477,568 | 7.236 | 7.25 | 791,600 | 5,729,270 | 8.34 | 8.336 |
| 2025-12-08(全日) | 94,800 | 697,340 | 7.356 | 7.42 | 999,400 | 7,347,920 | 9.49 | 9.49 |
| 2025-12-08(全日) | 94,800 | 697,340 | 7.356 | 7.42 | 999,400 | 7,347,920 | 9.49 | 9.49 |
| 2025-12-08(半日) | 36,800 | 271,008 | 7.364 | 7.3 | 548,400 | 4,031,320 | 6.71 | 6.723 |
| 2025-12-05(全日) | 10,800 | 80,096 | 7.416 | 7.45 | 551,200 | 4,092,870 | 1.96 | 1.957 |
| 2025-12-05(全日) | 10,800 | 80,096 | 7.416 | 7.45 | 551,200 | 4,092,870 | 1.96 | 1.957 |
| 2025-12-05(半日) | 8,000 | 59,252 | 7.407 | 7.38 | 162,800 | 1,204,490 | 4.91 | 4.919 |
| 2025-12-04(全日) | 6,000 | 44,272 | 7.379 | 7.4 | 325,200 | 2,397,300 | 1.85 | 1.847 |
| 2025-12-04(全日) | 6,000 | 44,272 | 7.379 | 7.4 | 325,200 | 2,397,300 | 1.85 | 1.847 |
| 2025-12-04(半日) | 2,400 | 17,696 | 7.373 | 7.37 | 149,600 | 1,103,100 | 1.6 | 1.604 |
| 2025-12-03(全日) | 65,600 | 484,788 | 7.39 | 7.39 | 806,400 | 5,959,640 | 8.13 | 8.135 |
| 2025-12-03(全日) | 65,600 | 484,788 | 7.39 | 7.39 | 806,400 | 5,959,640 | 8.13 | 8.135 |
| 2025-12-03(半日) | 42,800 | 316,492 | 7.395 | 7.46 | 612,000 | 4,525,280 | 6.99 | 6.994 |
| 2025-12-02(全日) | 151,600 | 1,113,540 | 7.345 | 7.41 | 1,284,400 | 9,432,470 | 11.8 | 11.805 |
| 2025-12-02(全日) | 151,600 | 1,113,540 | 7.345 | 7.41 | 1,284,400 | 9,432,470 | 11.8 | 11.805 |
| 2025-12-02(半日) | 40,400 | 298,596 | 7.391 | 7.33 | 304,000 | 2,243,910 | 13.29 | 13.307 |
| 2025-12-01(全日) | 250,000 | 1,891,400 | 7.566 | 7.5 | 1,242,400 | 9,405,240 | 20.12 | 20.11 |
| 2025-12-01(全日) | 250,000 | 1,891,400 | 7.566 | 7.5 | 1,242,400 | 9,405,240 | 20.12 | 20.11 |
| 2025-12-01(半日) | 186,800 | 1,415,200 | 7.576 | 7.6 | 766,400 | 5,807,970 | 24.37 | 24.367 |
| 2025-11-28(全日) | 79,600 | 591,636 | 7.433 | 7.4 | 461,600 | 3,428,410 | 17.24 | 17.257 |
| 2025-11-28(全日) | 79,600 | 591,636 | 7.433 | 7.4 | 461,600 | 3,428,410 | 17.24 | 17.257 |
| 2025-11-28(半日) | 43,600 | 324,412 | 7.441 | 7.44 | 199,600 | 1,483,630 | 21.84 | 21.866 |
| 2025-11-27(全日) | 144,800 | 1,083,970 | 7.486 | 7.45 | 1,157,650 | 8,648,180 | 12.51 | 12.534 |
| 2025-11-27(全日) | 144,800 | 1,083,970 | 7.486 | 7.45 | 1,157,650 | 8,648,180 | 12.51 | 12.534 |
| 2025-11-27(半日) | 55,200 | 414,604 | 7.511 | 7.48 | 505,600 | 3,787,010 | 10.92 | 10.948 |
| 2025-11-26(全日) | 241,600 | 1,807,500 | 7.481 | 7.37 | 1,511,250 | 11,327,600 | 15.99 | 15.957 |
| 2025-11-26(全日) | 241,600 | 1,807,500 | 7.481 | 7.37 | 1,511,250 | 11,327,600 | 15.99 | 15.957 |
| 2025-11-26(半日) | 180,400 | 1,352,860 | 7.499 | 7.47 | 1,108,000 | 8,336,900 | 16.28 | 16.227 |
| 2025-11-25(全日) | 228,800 | 1,683,180 | 7.357 | 7.36 | 1,031,760 | 7,592,440 | 22.18 | 22.169 |
| 2025-11-25(全日) | 228,800 | 1,683,180 | 7.357 | 7.36 | 1,031,760 | 7,592,440 | 22.18 | 22.169 |
| 2025-11-25(半日) | 115,600 | 851,420 | 7.365 | 7.36 | 612,960 | 4,517,480 | 18.86 | 18.847 |
| 2025-11-24(全日) | 880,800 | 6,269,520 | 7.118 | 7.16 | 2,550,500 | 18,221,800 | 34.53 | 34.407 |
| 2025-11-24(全日) | 880,800 | 6,269,520 | 7.118 | 7.16 | 2,550,500 | 18,221,800 | 34.53 | 34.407 |
| 2025-11-24(半日) | 77,200 | 555,060 | 7.19 | 7.13 | 745,680 | 5,346,980 | 10.35 | 10.381 |
| 2025-11-21(全日) | 462,400 | 3,388,650 | 7.328 | 7.26 | 3,338,240 | 24,537,800 | 13.85 | 13.81 |
| 2025-11-21(全日) | 462,400 | 3,388,650 | 7.328 | 7.26 | 3,338,240 | 24,537,800 | 13.85 | 13.81 |
最後更新時間: 2025-12-15 18:00:00
