DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01776 廣發証券

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-12-16(全日) 1,425,600 25,469,500 17.866 17.92 8,633,040 154,149,000 16.51 16.523
2025-12-16(半日) 566,400 10,053,100 17.749 17.8 3,909,000 69,375,800 14.49 14.491
2025-12-15(全日) 1,102,600 19,660,900 17.831 17.77 8,273,600 147,462,000 13.33 13.333
2025-12-15(全日) 1,102,600 19,660,900 17.831 17.77 8,273,600 147,462,000 13.33 13.333
2025-12-15(半日) 341,400 6,101,490 17.872 17.83 3,665,200 65,382,900 9.31 9.332
2025-12-12(全日) 2,462,000 43,271,400 17.576 17.77 15,357,500 267,089,000 16.03 16.201
2025-12-12(全日) 2,462,000 43,271,400 17.576 17.77 15,357,500 267,089,000 16.03 16.201
2025-12-12(半日) 451,800 7,711,150 17.068 17.21 5,002,800 85,531,400 9.03 9.016
2025-12-11(全日) 1,256,000 21,504,400 17.121 17.05 5,782,500 99,332,300 21.72 21.649
2025-12-11(全日) 1,256,000 21,504,400 17.121 17.05 5,782,500 99,332,300 21.72 21.649
2025-12-11(半日) 347,400 6,014,970 17.314 17.22 2,749,400 47,583,300 12.64 12.641
2025-12-10(全日) 2,351,600 40,607,800 17.268 17.36 13,050,800 225,418,000 18.02 18.014
2025-12-10(全日) 2,351,600 40,607,800 17.268 17.36 13,050,800 225,418,000 18.02 18.014
2025-12-10(半日) 1,016,000 17,482,400 17.207 17.12 4,816,400 82,846,300 21.09 21.102
2025-12-09(全日) 1,599,400 27,805,800 17.385 17.44 10,039,700 174,859,000 15.93 15.902
2025-12-09(全日) 1,599,400 27,805,800 17.385 17.44 10,039,700 174,859,000 15.93 15.902
2025-12-09(半日) 487,000 8,485,720 17.424 17.34 4,757,000 83,108,200 10.24 10.21
2025-12-08(全日) 1,777,400 32,082,400 18.05 17.94 11,631,000 209,932,000 15.28 15.282
2025-12-08(全日) 1,777,400 32,082,400 18.05 17.94 11,631,000 209,932,000 15.28 15.282
2025-12-08(半日) 1,223,400 22,104,800 18.068 18.01 7,582,040 137,024,000 16.14 16.132
2025-12-05(全日) 3,255,800 56,289,900 17.289 17.4 11,033,000 190,618,000 29.51 29.53
2025-12-05(全日) 3,255,800 56,289,900 17.289 17.4 11,033,000 190,618,000 29.51 29.53
2025-12-05(半日) 462,800 7,839,770 16.94 16.92 1,753,600 29,707,600 26.39 26.39
2025-12-04(全日) 1,463,000 24,349,100 16.643 16.86 5,181,800 86,260,600 28.23 28.227
2025-12-04(全日) 1,463,000 24,349,100 16.643 16.86 5,181,800 86,260,600 28.23 28.227
2025-12-04(半日) 628,000 10,387,000 16.54 16.61 2,533,400 41,927,000 24.79 24.774
2025-12-03(全日) 2,052,800 34,119,300 16.621 16.6 8,666,000 143,983,000 23.69 23.697
2025-12-03(全日) 2,052,800 34,119,300 16.621 16.6 8,666,000 143,983,000 23.69 23.697
2025-12-03(半日) 830,800 13,891,200 16.72 16.63 3,187,400 53,370,400 26.07 26.028
2025-12-02(全日) 3,376,600 56,890,600 16.848 16.92 8,352,150 140,746,000 40.43 40.421
2025-12-02(全日) 3,376,600 56,890,600 16.848 16.92 8,352,150 140,746,000 40.43 40.421
2025-12-02(半日) 1,806,600 30,431,700 16.845 16.89 5,268,150 88,764,100 34.29 34.284
2025-12-01(全日) 3,815,600 63,740,100 16.705 16.77 6,680,640 111,636,000 57.11 57.096
2025-12-01(全日) 3,815,600 63,740,100 16.705 16.77 6,680,640 111,636,000 57.11 57.096
2025-12-01(半日) 1,450,600 24,317,600 16.764 16.73 2,931,600 49,153,600 49.48 49.473
2025-11-28(全日) 6,074,200 101,327,000 16.682 16.84 9,986,200 166,539,000 60.83 60.843
2025-11-28(全日) 6,074,200 101,327,000 16.682 16.84 9,986,200 166,539,000 60.83 60.843
2025-11-28(半日) 3,580,400 59,455,000 16.606 16.78 6,168,600 102,440,000 58.04 58.039
2025-11-27(全日) 5,620,000 95,672,300 17.024 16.83 9,787,290 166,669,000 57.42 57.403
2025-11-27(全日) 5,620,000 95,672,300 17.024 16.83 9,787,290 166,669,000 57.42 57.403
2025-11-27(半日) 3,024,000 51,734,300 17.108 17.09 5,109,400 87,456,600 59.19 59.154
2025-11-26(全日) 5,442,800 93,799,100 17.234 17.29 11,432,100 197,157,000 47.61 47.576
2025-11-26(全日) 5,442,800 93,799,100 17.234 17.29 11,432,100 197,157,000 47.61 47.576
2025-11-26(半日) 2,676,400 46,226,000 17.272 17.24 6,138,400 106,064,000 43.6 43.583
2025-11-25(全日) 4,074,200 70,472,300 17.297 17.16 19,897,100 349,229,000 20.48 20.179
2025-11-25(全日) 4,074,200 70,472,300 17.297 17.16 19,897,100 349,229,000 20.48 20.179
2025-11-25(半日) 1,828,000 31,906,500 17.454 17.34 14,787,000 261,476,000 12.36 12.202
2025-11-24(全日) 6,969,800 123,286,000 17.689 17.77 61,806,800 1,096,030,000 11.28 11.248
2025-11-24(全日) 6,969,800 123,286,000 17.689 17.77 61,806,800 1,096,030,000 11.28 11.248
2025-11-24(半日) 1,518,600 26,702,300 17.584 17.65 6,362,510 111,526,000 23.87 23.943
最後更新時間: 2025-12-16 17:00:00
回頁頂