DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01772 贛鋒鋰業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 937,000 40,134,500 42.833 42.72 10,472,300 447,435,000 8.95 8.97
2025-10-22(全日) 795,600 33,745,000 42.415 42.52 10,537,200 445,503,000 7.55 7.575
2025-10-22(全日) 795,600 33,745,000 42.415 42.52 10,537,200 445,503,000 7.55 7.575
2025-10-22(半日) 463,400 19,625,700 42.351 41.84 7,158,180 302,201,000 6.47 6.494
2025-10-21(全日) 1,001,600 43,445,000 43.376 42.92 15,500,500 671,112,000 6.46 6.474
2025-10-21(全日) 1,001,600 43,445,000 43.376 42.92 15,500,500 671,112,000 6.46 6.474
2025-10-21(半日) 595,800 26,027,800 43.685 43.42 8,686,520 379,134,000 6.86 6.865
2025-10-20(全日) 1,552,000 66,732,700 42.998 42.96 16,058,300 696,937,000 9.66 9.575
2025-10-20(全日) 1,552,000 66,732,700 42.998 42.96 16,058,300 696,937,000 9.66 9.575
2025-10-20(半日) 303,800 13,403,400 44.119 43.46 8,182,470 359,484,000 3.71 3.729
2025-10-17(全日) 1,200,800 53,019,800 44.154 43.4 19,908,500 877,035,000 6.03 6.045
2025-10-17(全日) 1,200,800 53,019,800 44.154 43.4 19,908,500 877,035,000 6.03 6.045
2025-10-17(半日) 799,800 35,621,400 44.538 43.84 10,816,700 482,323,000 7.39 7.385
2025-10-16(全日) 1,152,200 52,514,500 45.578 45.38 16,475,400 749,175,000 6.99 7.01
2025-10-16(全日) 1,152,200 52,514,500 45.578 45.38 16,475,400 749,175,000 6.99 7.01
2025-10-16(半日) 897,200 40,849,100 45.529 45.52 8,244,840 375,550,000 10.88 10.877
2025-10-15(全日) 2,515,400 114,705,000 45.601 45.74 35,076,900 1,604,620,000 7.17 7.148
2025-10-15(全日) 2,515,400 114,705,000 45.601 45.74 35,076,900 1,604,620,000 7.17 7.148
2025-10-15(半日) 1,915,800 87,679,400 45.766 44.14 23,591,800 1,083,220,000 8.12 8.094
2025-10-14(全日) 2,435,400 120,602,000 49.52 47.24 34,426,000 1,681,980,000 7.07 7.17
2025-10-14(全日) 2,435,400 120,602,000 49.52 47.24 34,426,000 1,681,980,000 7.07 7.17
2025-10-14(半日) 2,038,600 101,761,000 49.917 48.9 20,458,500 1,016,480,000 9.96 10.011
2025-10-13(全日) 4,237,800 202,502,000 47.785 49.38 49,348,600 2,306,040,000 8.59 8.781
2025-10-13(全日) 4,237,800 202,502,000 47.785 49.38 49,348,600 2,306,040,000 8.59 8.781
2025-10-13(半日) 971,000 44,314,100 45.638 44.6 22,121,500 1,000,470,000 4.39 4.429
2025-10-10(全日) 2,421,400 115,736,000 47.797 45.56 44,748,300 2,112,510,000 5.41 5.479
2025-10-10(全日) 2,421,400 115,736,000 47.797 45.56 44,748,300 2,112,510,000 5.41 5.479
2025-10-10(半日) 1,646,800 80,429,300 48.84 46.86 26,126,700 1,259,470,000 6.3 6.386
2025-10-09(全日) 3,839,400 194,209,000 50.583 51.05 43,369,400 2,180,890,000 8.85 8.905
2025-10-09(全日) 3,839,400 194,209,000 50.583 51.05 43,369,400 2,180,890,000 8.85 8.905
2025-10-09(半日) 3,028,200 152,902,000 50.493 51.2 30,194,900 1,510,760,000 10.03 10.121
2025-10-08(全日) 3,476,000 169,616,000 48.796 49.34 15,282,000 746,807,000 22.75 22.712
2025-10-08(全日) 3,476,000 169,616,000 48.796 49.34 15,282,000 746,807,000 22.75 22.712
2025-10-08(半日) 1,319,200 64,256,400 48.709 48.98 9,765,230 477,186,000 13.51 13.466
2025-10-06(全日) 638,400 30,461,400 47.715 47.38 10,635,100 506,999,000 6 6.008
2025-10-06(全日) 638,400 30,461,400 47.715 47.38 10,635,100 506,999,000 6 6.008
2025-10-06(半日) 225,200 10,763,800 47.797 47.7 6,766,180 322,121,000 3.33 3.342
2025-10-03(全日) 1,045,000 49,105,000 46.99 47.08 8,228,640 387,078,000 12.7 12.686
2025-10-03(全日) 1,045,000 49,105,000 46.99 47.08 8,228,640 387,078,000 12.7 12.686
2025-10-03(半日) 583,400 27,503,500 47.144 46.92 4,589,310 216,417,000 12.71 12.709
2025-10-02(全日) 3,494,200 165,268,000 47.298 48.08 18,977,100 890,739,000 18.41 18.554
2025-10-02(全日) 3,494,200 165,268,000 47.298 48.08 18,977,100 890,739,000 18.41 18.554
2025-10-02(半日) 2,378,200 111,925,000 47.063 47.6 13,334,400 620,967,000 17.84 18.024
2025-09-30(全日) 4,510,400 191,137,000 42.377 43.14 36,259,200 1,531,290,000 12.44 12.482
2025-09-30(全日) 4,510,400 191,137,000 42.377 43.14 36,259,200 1,531,290,000 12.44 12.482
2025-09-30(半日) 2,586,800 108,706,000 42.023 42.32 22,324,000 934,730,000 11.59 11.63
2025-09-29(全日) 2,865,200 113,158,000 39.494 39.7 28,787,400 1,137,620,000 9.95 9.947
2025-09-29(全日) 2,865,200 113,158,000 39.494 39.7 28,787,400 1,137,620,000 9.95 9.947
2025-09-29(半日) 1,762,800 69,339,300 39.335 39.64 19,140,600 754,647,000 9.21 9.188
2025-09-26(全日) 1,635,600 61,859,100 37.82 37.26 19,454,500 736,043,000 8.41 8.404
最後更新時間: 2025-10-23 13:06:00
回頁頂