DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01768 鳴鳴很忙

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 2,800 1,187,660 424.164 427.6 88,939 37,678,200 3.15 3.152
2026-05-18(全日) 2,800 1,187,660 424.164 427.6 88,939 37,678,200 3.15 3.152
2026-05-18(半日) 1,000 423,520 423.52 422.4 30,700 13,024,400 3.26 3.252
2026-05-15(全日) 4,300 1,887,680 438.995 440.2 67,807 29,732,300 6.34 6.349
2026-05-15(全日) 4,300 1,887,680 438.995 440.2 67,807 29,732,300 6.34 6.349
2026-05-15(半日) 100 43,620 436.2 438.8 20,500 8,993,530 0.49 0.485
2026-05-14(全日) 7,700 3,399,500 441.494 441 113,490 50,173,900 6.78 6.775
2026-05-14(全日) 7,700 3,399,500 441.494 441 113,490 50,173,900 6.78 6.775
2026-05-14(半日) 1,200 526,180 438.483 440.2 43,276 19,163,100 2.77 2.746
2026-05-13(全日) 6,800 2,985,960 439.112 440 92,834 40,627,600 7.32 7.35
2026-05-13(全日) 6,800 2,985,960 439.112 440 92,834 40,627,600 7.32 7.35
2026-05-13(半日) 600 259,340 432.233 437.6 36,000 15,688,700 1.67 1.653
2026-05-12(全日) 3,700 1,591,020 430.005 427.8 54,062 23,190,700 6.84 6.861
2026-05-12(全日) 3,700 1,591,020 430.005 427.8 54,062 23,190,700 6.84 6.861
2026-05-12(半日) 700 302,780 432.543 426.2 26,050 11,207,300 2.69 2.702
2026-05-11(全日) 2,000 895,700 447.85 433 109,205 48,617,400 1.83 1.842
2026-05-11(全日) 2,000 895,700 447.85 433 109,205 48,617,400 1.83 1.842
2026-05-11(半日) 900 406,640 451.822 452 40,000 18,097,700 2.25 2.247
2026-05-08(全日) 2,100 935,540 445.495 449.8 122,311 54,886,200 1.72 1.705
2026-05-08(全日) 2,100 935,540 445.495 449.8 122,311 54,886,200 1.72 1.705
2026-05-08(半日) 900 397,940 442.156 443.4 35,800 15,980,300 2.51 2.49
2026-05-07(全日) 29,700 13,788,100 464.246 465.6 183,565 83,903,600 16.18 16.433
2026-05-07(全日) 29,700 13,788,100 464.246 465.6 183,565 83,903,600 16.18 16.433
2026-05-07(半日) 900 400,800 445.333 453 48,300 21,641,400 1.86 1.852
2026-05-06(全日) 1,900 845,120 444.8 435.6 106,202 46,882,500 1.79 1.803
2026-05-06(全日) 1,900 845,120 444.8 435.6 106,202 46,882,500 1.79 1.803
2026-05-06(半日) 1,100 495,780 450.709 441 37,300 16,830,500 2.95 2.946
2026-05-05(全日) 4,900 2,177,360 444.359 447.2 90,148 40,001,600 5.44 5.443
2026-05-05(全日) 4,900 2,177,360 444.359 447.2 90,148 40,001,600 5.44 5.443
2026-05-05(半日) 1,300 574,360 441.815 444.6 32,844 14,523,400 3.96 3.955
2026-05-04(全日) 7,300 3,263,140 447.005 451.8 166,446 74,476,700 4.39 4.381
2026-05-04(全日) 7,300 3,263,140 447.005 451.8 166,446 74,476,700 4.39 4.381
2026-05-04(半日) 3,000 1,332,020 444.007 441.8 73,005 32,522,700 4.11 4.096
2026-04-30(全日) 19,400 8,436,120 434.852 435 184,812 80,331,800 10.5 10.502
2026-04-30(全日) 19,400 8,436,120 434.852 435 184,812 80,331,800 10.5 10.502
2026-04-30(半日) 4,300 1,858,940 432.312 430.2 62,636 27,256,800 6.87 6.82
2026-04-29(全日) 9,500 4,180,380 440.04 447.2 575,955 251,571,000 1.65 1.662
2026-04-29(全日) 9,500 4,180,380 440.04 447.2 575,955 251,571,000 1.65 1.662
2026-04-29(半日) 2,300 972,620 422.878 432.8 262,283 112,208,000 0.88 0.867
2026-04-28(全日) 30,500 12,536,200 411.022 402.6 201,331 82,691,500 15.15 15.16
2026-04-28(全日) 30,500 12,536,200 411.022 402.6 201,331 82,691,500 15.15 15.16
2026-04-28(半日) 9,400 3,881,960 412.974 412.6 111,108 45,842,100 8.46 8.468
2026-04-27(全日) 6,500 2,658,280 408.966 417.4 498,477 206,283,000 1.3 1.289
2026-04-27(全日) 6,500 2,658,280 408.966 417.4 498,477 206,283,000 1.3 1.289
2026-04-27(半日) 5,500 2,242,860 407.793 415.4 160,830 66,315,800 3.42 3.382
2026-04-24(全日) 5,300 2,116,800 399.396 400 42,704 17,017,200 12.41 12.439
2026-04-24(全日) 5,300 2,116,800 399.396 400 42,704 17,017,200 12.41 12.439
2026-04-24(半日) 1,200 479,200 399.333 398 11,000 4,392,280 10.91 10.91
2026-04-23(全日) 4,400 1,788,840 406.555 402.4 134,652 54,890,800 3.27 3.259
2026-04-23(全日) 4,400 1,788,840 406.555 402.4 134,652 54,890,800 3.27 3.259
最後更新時間: 2026-05-18 18:00:00
回頁頂