DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01766 中國中車

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 506,000 3,277,810 6.478 6.48 5,405,950 34,934,500 9.36 9.383
2025-10-22(全日) 1,126,000 7,363,280 6.539 6.54 11,232,500 73,318,100 10.02 10.043
2025-10-22(全日) 1,126,000 7,363,280 6.539 6.54 11,232,500 73,318,100 10.02 10.043
2025-10-22(半日) 773,000 5,058,180 6.544 6.53 5,341,430 34,881,600 14.47 14.501
2025-10-21(全日) 1,356,000 8,859,440 6.534 6.5 20,230,900 132,375,000 6.7 6.693
2025-10-21(全日) 1,356,000 8,859,440 6.534 6.5 20,230,900 132,375,000 6.7 6.693
2025-10-21(半日) 782,000 5,118,150 6.545 6.58 13,850,700 90,773,300 5.65 5.638
2025-10-20(全日) 840,000 5,314,580 6.327 6.35 9,817,860 62,109,700 8.56 8.557
2025-10-20(全日) 840,000 5,314,580 6.327 6.35 9,817,860 62,109,700 8.56 8.557
2025-10-20(半日) 509,000 3,216,970 6.32 6.31 5,159,090 32,617,000 9.87 9.863
2025-10-17(全日) 1,301,000 8,285,820 6.369 6.35 15,324,200 97,616,600 8.49 8.488
2025-10-17(全日) 1,301,000 8,285,820 6.369 6.35 15,324,200 97,616,600 8.49 8.488
2025-10-17(半日) 299,000 1,914,080 6.402 6.38 5,082,000 32,540,000 5.88 5.882
2025-10-16(全日) 1,207,000 7,851,010 6.505 6.55 26,218,400 170,491,000 4.6 4.605
2025-10-16(全日) 1,207,000 7,851,010 6.505 6.55 26,218,400 170,491,000 4.6 4.605
2025-10-16(半日) 455,000 2,951,470 6.487 6.48 13,882,000 90,152,600 3.28 3.274
2025-10-15(全日) 1,099,000 6,943,990 6.318 6.35 20,517,900 129,502,000 5.36 5.362
2025-10-15(全日) 1,099,000 6,943,990 6.318 6.35 20,517,900 129,502,000 5.36 5.362
2025-10-15(半日) 472,000 2,964,670 6.281 6.25 7,976,100 49,996,900 5.92 5.93
2025-10-14(全日) 1,655,000 10,432,800 6.304 6.25 22,325,300 140,049,000 7.41 7.449
2025-10-14(全日) 1,655,000 10,432,800 6.304 6.25 22,325,300 140,049,000 7.41 7.449
2025-10-14(半日) 952,000 6,040,060 6.345 6.31 7,870,700 49,811,400 12.1 12.126
2025-10-13(全日) 5,805,000 36,140,700 6.226 6.27 23,432,100 145,798,000 24.77 24.788
2025-10-13(全日) 5,805,000 36,140,700 6.226 6.27 23,432,100 145,798,000 24.77 24.788
2025-10-13(半日) 2,943,000 18,278,100 6.211 6.16 12,092,000 75,023,800 24.34 24.363
2025-10-10(全日) 2,254,000 14,350,200 6.367 6.32 26,198,800 166,147,000 8.6 8.637
2025-10-10(全日) 2,254,000 14,350,200 6.367 6.32 26,198,800 166,147,000 8.6 8.637
2025-10-10(半日) 1,852,000 11,807,600 6.376 6.35 17,339,000 110,138,000 10.68 10.721
2025-10-09(全日) 2,387,000 14,834,100 6.215 6.31 51,755,400 323,521,000 4.61 4.585
2025-10-09(全日) 2,387,000 14,834,100 6.215 6.31 51,755,400 323,521,000 4.61 4.585
2025-10-09(半日) 1,272,000 7,818,890 6.147 6.25 32,498,200 202,340,000 3.91 3.864
2025-10-08(全日) 134,000 802,220 5.987 6 6,925,590 41,530,900 1.93 1.932
2025-10-08(全日) 134,000 802,220 5.987 6 6,925,590 41,530,900 1.93 1.932
2025-10-08(半日) 111,000 664,180 5.984 6.01 2,251,200 13,486,200 4.93 4.925
2025-10-06(全日) 210,000 1,249,880 5.952 5.94 2,876,890 17,086,500 7.3 7.315
2025-10-06(全日) 210,000 1,249,880 5.952 5.94 2,876,890 17,086,500 7.3 7.315
2025-10-06(半日) 98,000 584,350 5.963 5.95 1,543,000 9,169,800 6.35 6.373
2025-10-03(全日) 191,000 1,146,250 6.001 6.02 8,082,450 48,475,400 2.36 2.365
2025-10-03(全日) 191,000 1,146,250 6.001 6.02 8,082,450 48,475,400 2.36 2.365
2025-10-03(半日) 19,000 113,470 5.972 5.98 2,290,800 13,702,000 0.83 0.828
2025-10-02(全日) 170,000 1,008,010 5.929 5.93 6,817,920 40,362,200 2.49 2.497
2025-10-02(全日) 170,000 1,008,010 5.929 5.93 6,817,920 40,362,200 2.49 2.497
2025-10-02(半日) 48,000 284,490 5.927 5.92 2,407,090 14,265,100 1.99 1.994
2025-09-30(全日) 1,779,000 10,721,800 6.027 6 31,953,400 191,186,000 5.57 5.608
2025-09-30(全日) 1,779,000 10,721,800 6.027 6 31,953,400 191,186,000 5.57 5.608
2025-09-30(半日) 1,073,000 6,504,690 6.062 5.97 23,652,000 141,554,000 4.54 4.595
2025-09-29(全日) 836,000 4,905,710 5.868 5.86 13,601,800 79,665,000 6.15 6.158
2025-09-29(全日) 836,000 4,905,710 5.868 5.86 13,601,800 79,665,000 6.15 6.158
2025-09-29(半日) 226,000 1,321,180 5.846 5.84 6,838,140 39,907,100 3.3 3.311
2025-09-26(全日) 1,401,000 8,174,060 5.834 5.82 14,899,100 87,009,000 9.4 9.394
最後更新時間: 2025-10-23 13:06:00
回頁頂