01691 ＪＳ環球生活
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 835,000 | 1,296,040 | 1.552 | 1.56 | 2,342,500 | 3,630,300 | 35.65 | 35.701 |
| 2026-05-18(全日) | 835,000 | 1,296,040 | 1.552 | 1.56 | 2,342,500 | 3,630,300 | 35.65 | 35.701 |
| 2026-05-18(半日) | 439,500 | 682,485 | 1.553 | 1.55 | 1,292,000 | 2,001,470 | 34.02 | 34.099 |
| 2026-05-15(全日) | 901,500 | 1,415,650 | 1.57 | 1.59 | 4,943,000 | 7,750,960 | 18.24 | 18.264 |
| 2026-05-15(全日) | 901,500 | 1,415,650 | 1.57 | 1.59 | 4,943,000 | 7,750,960 | 18.24 | 18.264 |
| 2026-05-15(半日) | 457,500 | 717,935 | 1.569 | 1.58 | 3,171,000 | 4,965,120 | 14.43 | 14.46 |
| 2026-05-14(全日) | 2,257,000 | 3,565,720 | 1.58 | 1.61 | 9,658,500 | 15,248,000 | 23.37 | 23.385 |
| 2026-05-14(全日) | 2,257,000 | 3,565,720 | 1.58 | 1.61 | 9,658,500 | 15,248,000 | 23.37 | 23.385 |
| 2026-05-14(半日) | 582,000 | 914,020 | 1.57 | 1.58 | 2,909,500 | 4,580,740 | 20 | 19.954 |
| 2026-05-13(全日) | 454,000 | 739,870 | 1.63 | 1.61 | 2,392,500 | 3,888,170 | 18.98 | 19.029 |
| 2026-05-13(全日) | 454,000 | 739,870 | 1.63 | 1.61 | 2,392,500 | 3,888,170 | 18.98 | 19.029 |
| 2026-05-13(半日) | 109,000 | 180,930 | 1.66 | 1.63 | 617,000 | 1,016,110 | 17.67 | 17.806 |
| 2026-05-12(全日) | 1,674,500 | 2,747,600 | 1.641 | 1.65 | 4,294,500 | 7,040,010 | 38.99 | 39.028 |
| 2026-05-12(全日) | 1,674,500 | 2,747,600 | 1.641 | 1.65 | 4,294,500 | 7,040,010 | 38.99 | 39.028 |
| 2026-05-12(半日) | 524,000 | 857,630 | 1.637 | 1.63 | 1,806,500 | 2,956,940 | 29.01 | 29.004 |
| 2026-05-11(全日) | 1,822,500 | 3,019,080 | 1.657 | 1.68 | 6,078,500 | 10,064,800 | 29.98 | 29.996 |
| 2026-05-11(全日) | 1,822,500 | 3,019,080 | 1.657 | 1.68 | 6,078,500 | 10,064,800 | 29.98 | 29.996 |
| 2026-05-11(半日) | 351,000 | 582,865 | 1.661 | 1.64 | 2,932,500 | 4,853,580 | 11.97 | 12.009 |
| 2026-05-08(全日) | 1,166,000 | 1,975,320 | 1.694 | 1.71 | 4,108,000 | 6,937,590 | 28.38 | 28.473 |
| 2026-05-08(全日) | 1,166,000 | 1,975,320 | 1.694 | 1.71 | 4,108,000 | 6,937,590 | 28.38 | 28.473 |
| 2026-05-08(半日) | 278,500 | 467,970 | 1.68 | 1.69 | 1,083,000 | 1,820,220 | 25.72 | 25.71 |
| 2026-05-07(全日) | 888,000 | 1,495,460 | 1.684 | 1.69 | 4,970,000 | 8,356,030 | 17.87 | 17.897 |
| 2026-05-07(全日) | 888,000 | 1,495,460 | 1.684 | 1.69 | 4,970,000 | 8,356,030 | 17.87 | 17.897 |
| 2026-05-07(半日) | 269,500 | 457,955 | 1.699 | 1.69 | 1,625,000 | 2,755,840 | 16.58 | 16.618 |
| 2026-05-06(全日) | 223,000 | 384,110 | 1.722 | 1.7 | 3,722,000 | 6,412,240 | 5.99 | 5.99 |
| 2026-05-06(全日) | 223,000 | 384,110 | 1.722 | 1.7 | 3,722,000 | 6,412,240 | 5.99 | 5.99 |
| 2026-05-06(半日) | 84,000 | 145,920 | 1.737 | 1.73 | 2,249,500 | 3,896,830 | 3.73 | 3.745 |
| 2026-05-05(全日) | 320,500 | 556,880 | 1.738 | 1.73 | 1,074,000 | 1,866,340 | 29.84 | 29.838 |
| 2026-05-05(全日) | 320,500 | 556,880 | 1.738 | 1.73 | 1,074,000 | 1,866,340 | 29.84 | 29.838 |
| 2026-05-05(半日) | 220,000 | 382,010 | 1.736 | 1.76 | 799,000 | 1,388,410 | 27.53 | 27.514 |
| 2026-05-04(全日) | 101,000 | 175,680 | 1.739 | 1.73 | 235,000 | 407,857 | 42.98 | 43.074 |
| 2026-05-04(全日) | 101,000 | 175,680 | 1.739 | 1.73 | 235,000 | 407,857 | 42.98 | 43.074 |
| 2026-05-04(半日) | 17,000 | 29,520 | 1.736 | 1.74 | 50,500 | 87,585 | 33.66 | 33.704 |
| 2026-04-30(全日) | 607,500 | 1,044,680 | 1.72 | 1.72 | 2,214,000 | 3,812,350 | 27.44 | 27.403 |
| 2026-04-30(全日) | 607,500 | 1,044,680 | 1.72 | 1.72 | 2,214,000 | 3,812,350 | 27.44 | 27.403 |
| 2026-04-30(半日) | 23,000 | 40,250 | 1.75 | 1.73 | 501,500 | 874,520 | 4.59 | 4.603 |
| 2026-04-29(全日) | 617,500 | 1,081,340 | 1.751 | 1.76 | 2,577,000 | 4,489,980 | 23.96 | 24.083 |
| 2026-04-29(全日) | 617,500 | 1,081,340 | 1.751 | 1.76 | 2,577,000 | 4,489,980 | 23.96 | 24.083 |
| 2026-04-29(半日) | 269,500 | 469,635 | 1.743 | 1.75 | 1,715,500 | 2,976,930 | 15.71 | 15.776 |
| 2026-04-28(全日) | 319,000 | 545,905 | 1.711 | 1.7 | 866,500 | 1,483,910 | 36.81 | 36.788 |
| 2026-04-28(全日) | 319,000 | 545,905 | 1.711 | 1.7 | 866,500 | 1,483,910 | 36.81 | 36.788 |
| 2026-04-28(半日) | 5,500 | 9,515 | 1.73 | 1.73 | 150,500 | 259,600 | 3.65 | 3.665 |
| 2026-04-27(全日) | 969,000 | 1,668,420 | 1.722 | 1.73 | 2,485,500 | 4,272,210 | 38.99 | 39.053 |
| 2026-04-27(全日) | 969,000 | 1,668,420 | 1.722 | 1.73 | 2,485,500 | 4,272,210 | 38.99 | 39.053 |
| 2026-04-27(半日) | 463,000 | 797,755 | 1.723 | 1.72 | 1,123,500 | 1,931,500 | 41.21 | 41.302 |
| 2026-04-24(全日) | 311,500 | 538,895 | 1.73 | 1.72 | 1,226,500 | 2,113,380 | 25.4 | 25.499 |
| 2026-04-24(全日) | 311,500 | 538,895 | 1.73 | 1.72 | 1,226,500 | 2,113,380 | 25.4 | 25.499 |
| 2026-04-24(半日) | 101,000 | 174,730 | 1.73 | 1.73 | 594,500 | 1,024,030 | 16.99 | 17.063 |
| 2026-04-23(全日) | 1,331,000 | 2,302,800 | 1.73 | 1.75 | 5,588,500 | 9,624,790 | 23.82 | 23.926 |
| 2026-04-23(全日) | 1,331,000 | 2,302,800 | 1.73 | 1.75 | 5,588,500 | 9,624,790 | 23.82 | 23.926 |
最後更新時間: 2026-05-18 18:00:00
