01691 ＪＳ環球生活
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 2,743,000 | 5,402,950 | 1.97 | 1.94 | 35,123,500 | 68,888,300 | 7.81 | 7.843 |
| 2025-07-04(全日) | 2,743,000 | 5,402,950 | 1.97 | 1.94 | 35,123,500 | 68,888,300 | 7.81 | 7.843 |
| 2025-07-04(半日) | 741,000 | 1,500,000 | 2.024 | 2.01 | 7,149,500 | 14,395,400 | 10.36 | 10.42 |
| 2025-07-03(全日) | 3,199,000 | 6,600,680 | 2.063 | 2.09 | 45,551,000 | 93,572,900 | 7.02 | 7.054 |
| 2025-07-03(全日) | 3,199,000 | 6,600,680 | 2.063 | 2.09 | 45,551,000 | 93,572,900 | 7.02 | 7.054 |
| 2025-07-03(半日) | 2,113,000 | 4,363,520 | 2.065 | 2.02 | 30,069,500 | 61,663,900 | 7.03 | 7.076 |
| 2025-07-02(全日) | 335,000 | 660,420 | 1.971 | 1.97 | 12,992,500 | 25,472,100 | 2.58 | 2.593 |
| 2025-07-02(全日) | 335,000 | 660,420 | 1.971 | 1.97 | 12,992,500 | 25,472,100 | 2.58 | 2.593 |
| 2025-07-02(半日) | 301,000 | 593,340 | 1.971 | 1.98 | 10,132,500 | 19,855,200 | 2.97 | 2.988 |
| 2025-06-30(全日) | 558,000 | 1,113,480 | 1.995 | 1.98 | 8,738,000 | 17,394,400 | 6.39 | 6.401 |
| 2025-06-30(全日) | 558,000 | 1,113,480 | 1.995 | 1.98 | 8,738,000 | 17,394,400 | 6.39 | 6.401 |
| 2025-06-30(半日) | 233,000 | 467,415 | 2.006 | 2 | 3,855,500 | 7,708,870 | 6.04 | 6.063 |
| 2025-06-27(全日) | 861,000 | 1,723,990 | 2.002 | 2 | 11,243,000 | 22,483,900 | 7.66 | 7.668 |
| 2025-06-27(全日) | 861,000 | 1,723,990 | 2.002 | 2 | 11,243,000 | 22,483,900 | 7.66 | 7.668 |
| 2025-06-27(半日) | 278,000 | 560,825 | 2.017 | 2.02 | 4,176,000 | 8,422,240 | 6.66 | 6.659 |
| 2025-06-26(全日) | 898,000 | 1,801,000 | 2.006 | 2.02 | 16,291,000 | 32,644,100 | 5.51 | 5.517 |
| 2025-06-26(全日) | 898,000 | 1,801,000 | 2.006 | 2.02 | 16,291,000 | 32,644,100 | 5.51 | 5.517 |
| 2025-06-26(半日) | 509,500 | 1,018,600 | 1.999 | 2.02 | 9,715,500 | 19,398,400 | 5.24 | 5.251 |
| 2025-06-25(全日) | 786,000 | 1,588,720 | 2.021 | 2.01 | 10,845,000 | 21,926,600 | 7.25 | 7.246 |
| 2025-06-25(全日) | 786,000 | 1,588,720 | 2.021 | 2.01 | 10,845,000 | 21,926,600 | 7.25 | 7.246 |
| 2025-06-25(半日) | 98,500 | 199,795 | 2.028 | 2.03 | 5,187,000 | 10,530,300 | 1.9 | 1.897 |
| 2025-06-24(全日) | 550,500 | 1,091,060 | 1.982 | 1.98 | 7,558,500 | 14,959,900 | 7.28 | 7.293 |
| 2025-06-24(全日) | 550,500 | 1,091,060 | 1.982 | 1.98 | 7,558,500 | 14,959,900 | 7.28 | 7.293 |
| 2025-06-24(半日) | 197,500 | 388,770 | 1.968 | 1.99 | 2,673,000 | 5,263,310 | 7.39 | 7.386 |
| 2025-06-23(全日) | 319,500 | 616,740 | 1.93 | 1.93 | 6,670,000 | 12,852,100 | 4.79 | 4.799 |
| 2025-06-23(全日) | 319,500 | 616,740 | 1.93 | 1.93 | 6,670,000 | 12,852,100 | 4.79 | 4.799 |
| 2025-06-23(半日) | 163,500 | 315,695 | 1.931 | 1.93 | 4,232,000 | 8,158,930 | 3.86 | 3.869 |
| 2025-06-20(全日) | 1,976,500 | 3,864,330 | 1.955 | 1.95 | 22,261,000 | 43,434,800 | 8.88 | 8.897 |
| 2025-06-20(全日) | 1,976,500 | 3,864,330 | 1.955 | 1.95 | 22,261,000 | 43,434,800 | 8.88 | 8.897 |
| 2025-06-20(半日) | 590,500 | 1,157,460 | 1.96 | 1.96 | 3,392,000 | 6,632,380 | 17.41 | 17.452 |
| 2025-06-19(全日) | 847,000 | 1,661,730 | 1.962 | 1.93 | 21,849,500 | 42,666,800 | 3.88 | 3.895 |
| 2025-06-19(全日) | 847,000 | 1,661,730 | 1.962 | 1.93 | 21,849,500 | 42,666,800 | 3.88 | 3.895 |
| 2025-06-19(半日) | 616,000 | 1,213,590 | 1.97 | 1.95 | 16,522,500 | 32,366,500 | 3.73 | 3.75 |
| 2025-06-18(全日) | 799,500 | 1,613,520 | 2.018 | 2.02 | 5,760,500 | 11,586,000 | 13.88 | 13.926 |
| 2025-06-18(全日) | 799,500 | 1,613,520 | 2.018 | 2.02 | 5,760,500 | 11,586,000 | 13.88 | 13.926 |
| 2025-06-18(半日) | 366,000 | 734,105 | 2.006 | 2.02 | 4,038,500 | 8,094,890 | 9.06 | 9.069 |
| 2025-06-17(全日) | 965,000 | 1,984,600 | 2.057 | 2.03 | 8,879,000 | 18,198,100 | 10.87 | 10.906 |
| 2025-06-17(全日) | 965,000 | 1,984,600 | 2.057 | 2.03 | 8,879,000 | 18,198,100 | 10.87 | 10.906 |
| 2025-06-17(半日) | 516,500 | 1,075,740 | 2.083 | 2.07 | 3,658,000 | 7,607,190 | 14.12 | 14.141 |
| 2025-06-16(全日) | 808,500 | 1,671,620 | 2.068 | 2.1 | 9,628,500 | 19,959,200 | 8.4 | 8.375 |
| 2025-06-16(全日) | 808,500 | 1,671,620 | 2.068 | 2.1 | 9,628,500 | 19,959,200 | 8.4 | 8.375 |
| 2025-06-16(半日) | 234,000 | 476,235 | 2.035 | 2.03 | 1,996,000 | 4,070,590 | 11.72 | 11.699 |
| 2025-06-13(全日) | 1,830,000 | 3,702,400 | 2.023 | 2.02 | 12,471,000 | 25,152,800 | 14.67 | 14.72 |
| 2025-06-13(全日) | 1,830,000 | 3,702,400 | 2.023 | 2.02 | 12,471,000 | 25,152,800 | 14.67 | 14.72 |
| 2025-06-13(半日) | 525,500 | 1,066,900 | 2.03 | 2.03 | 2,367,000 | 4,803,270 | 22.2 | 22.212 |
| 2025-06-12(全日) | 871,500 | 1,774,150 | 2.036 | 2.04 | 10,765,500 | 21,921,200 | 8.1 | 8.093 |
| 2025-06-12(全日) | 871,500 | 1,774,150 | 2.036 | 2.04 | 10,765,500 | 21,921,200 | 8.1 | 8.093 |
| 2025-06-12(半日) | 248,500 | 504,655 | 2.031 | 2.04 | 3,262,000 | 6,646,880 | 7.62 | 7.592 |
| 2025-06-11(全日) | 570,000 | 1,147,180 | 2.013 | 2.03 | 8,005,000 | 16,083,300 | 7.12 | 7.133 |
| 2025-06-11(全日) | 570,000 | 1,147,180 | 2.013 | 2.03 | 8,005,000 | 16,083,300 | 7.12 | 7.133 |
最後更新時間: 2025-07-04 18:00:00
