01686 新意網集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 293,000 | 1,922,630 | 6.562 | 6.58 | 5,396,000 | 35,525,300 | 5.43 | 5.412 |
| 2026-05-18(全日) | 293,000 | 1,922,630 | 6.562 | 6.58 | 5,396,000 | 35,525,300 | 5.43 | 5.412 |
| 2026-05-18(半日) | 182,000 | 1,191,080 | 6.544 | 6.54 | 3,188,000 | 21,018,000 | 5.71 | 5.667 |
| 2026-05-15(全日) | 716,000 | 4,840,150 | 6.76 | 6.75 | 9,431,510 | 63,956,500 | 7.59 | 7.568 |
| 2026-05-15(全日) | 716,000 | 4,840,150 | 6.76 | 6.75 | 9,431,510 | 63,956,500 | 7.59 | 7.568 |
| 2026-05-15(半日) | 147,000 | 1,016,230 | 6.913 | 6.86 | 2,957,310 | 20,429,100 | 4.97 | 4.974 |
| 2026-05-14(全日) | 969,000 | 6,868,030 | 7.088 | 7.04 | 8,537,800 | 60,682,300 | 11.35 | 11.318 |
| 2026-05-14(全日) | 969,000 | 6,868,030 | 7.088 | 7.04 | 8,537,800 | 60,682,300 | 11.35 | 11.318 |
| 2026-05-14(半日) | 499,000 | 3,554,920 | 7.124 | 7 | 5,591,800 | 39,967,000 | 8.92 | 8.895 |
| 2026-05-13(全日) | 548,000 | 3,767,560 | 6.875 | 7 | 12,834,000 | 88,528,200 | 4.27 | 4.256 |
| 2026-05-13(全日) | 548,000 | 3,767,560 | 6.875 | 7 | 12,834,000 | 88,528,200 | 4.27 | 4.256 |
| 2026-05-13(半日) | 302,000 | 2,052,800 | 6.797 | 6.95 | 5,783,350 | 39,382,300 | 5.22 | 5.212 |
| 2026-05-12(全日) | 216,000 | 1,430,240 | 6.621 | 6.57 | 7,353,910 | 48,787,100 | 2.94 | 2.932 |
| 2026-05-12(全日) | 216,000 | 1,430,240 | 6.621 | 6.57 | 7,353,910 | 48,787,100 | 2.94 | 2.932 |
| 2026-05-12(半日) | 88,000 | 586,990 | 6.67 | 6.65 | 4,122,000 | 27,500,400 | 2.13 | 2.134 |
| 2026-05-11(全日) | 505,000 | 3,334,580 | 6.603 | 6.63 | 6,204,140 | 40,960,600 | 8.14 | 8.141 |
| 2026-05-11(全日) | 505,000 | 3,334,580 | 6.603 | 6.63 | 6,204,140 | 40,960,600 | 8.14 | 8.141 |
| 2026-05-11(半日) | 343,000 | 2,260,600 | 6.591 | 6.63 | 2,560,000 | 16,853,200 | 13.4 | 13.413 |
| 2026-05-08(全日) | 442,000 | 2,905,300 | 6.573 | 6.6 | 4,766,610 | 31,280,100 | 9.27 | 9.288 |
| 2026-05-08(全日) | 442,000 | 2,905,300 | 6.573 | 6.6 | 4,766,610 | 31,280,100 | 9.27 | 9.288 |
| 2026-05-08(半日) | 114,000 | 748,060 | 6.562 | 6.55 | 2,543,110 | 16,655,600 | 4.48 | 4.491 |
| 2026-05-07(全日) | 544,000 | 3,597,060 | 6.612 | 6.66 | 8,614,050 | 57,101,600 | 6.32 | 6.299 |
| 2026-05-07(全日) | 544,000 | 3,597,060 | 6.612 | 6.66 | 8,614,050 | 57,101,600 | 6.32 | 6.299 |
| 2026-05-07(半日) | 380,000 | 2,504,870 | 6.592 | 6.68 | 5,566,000 | 36,786,000 | 6.83 | 6.809 |
| 2026-05-06(全日) | 1,036,000 | 6,725,540 | 6.492 | 6.45 | 10,691,000 | 69,292,200 | 9.69 | 9.706 |
| 2026-05-06(全日) | 1,036,000 | 6,725,540 | 6.492 | 6.45 | 10,691,000 | 69,292,200 | 9.69 | 9.706 |
| 2026-05-06(半日) | 678,000 | 4,395,980 | 6.484 | 6.47 | 6,492,000 | 42,102,700 | 10.44 | 10.441 |
| 2026-05-05(全日) | 1,207,000 | 7,802,590 | 6.464 | 6.52 | 4,164,010 | 26,917,600 | 28.99 | 28.987 |
| 2026-05-05(全日) | 1,207,000 | 7,802,590 | 6.464 | 6.52 | 4,164,010 | 26,917,600 | 28.99 | 28.987 |
| 2026-05-05(半日) | 544,000 | 3,510,050 | 6.452 | 6.49 | 2,062,010 | 13,294,000 | 26.38 | 26.403 |
| 2026-05-04(全日) | 2,643,000 | 16,683,400 | 6.312 | 6.4 | 6,035,990 | 38,132,000 | 43.79 | 43.752 |
| 2026-05-04(全日) | 2,643,000 | 16,683,400 | 6.312 | 6.4 | 6,035,990 | 38,132,000 | 43.79 | 43.752 |
| 2026-05-04(半日) | 1,052,000 | 6,548,940 | 6.225 | 6.3 | 2,333,000 | 14,535,700 | 45.09 | 45.054 |
| 2026-04-30(全日) | 791,000 | 4,832,210 | 6.109 | 6.11 | 1,924,160 | 11,760,100 | 41.11 | 41.09 |
| 2026-04-30(全日) | 791,000 | 4,832,210 | 6.109 | 6.11 | 1,924,160 | 11,760,100 | 41.11 | 41.09 |
| 2026-04-30(半日) | 256,000 | 1,565,350 | 6.115 | 6.1 | 1,001,450 | 6,128,580 | 25.56 | 25.542 |
| 2026-04-29(全日) | 785,000 | 4,870,090 | 6.204 | 6.27 | 3,137,200 | 19,442,600 | 25.02 | 25.049 |
| 2026-04-29(全日) | 785,000 | 4,870,090 | 6.204 | 6.27 | 3,137,200 | 19,442,600 | 25.02 | 25.049 |
| 2026-04-29(半日) | 350,000 | 2,152,030 | 6.149 | 6.18 | 1,735,800 | 10,685,400 | 20.16 | 20.14 |
| 2026-04-28(全日) | 673,000 | 4,116,450 | 6.117 | 6.08 | 3,199,650 | 19,556,800 | 21.03 | 21.049 |
| 2026-04-28(全日) | 673,000 | 4,116,450 | 6.117 | 6.08 | 3,199,650 | 19,556,800 | 21.03 | 21.049 |
| 2026-04-28(半日) | 243,000 | 1,490,440 | 6.133 | 6.13 | 1,676,130 | 10,272,100 | 14.5 | 14.51 |
| 2026-04-27(全日) | 674,000 | 4,192,200 | 6.22 | 6.21 | 2,124,550 | 13,225,200 | 31.72 | 31.699 |
| 2026-04-27(全日) | 674,000 | 4,192,200 | 6.22 | 6.21 | 2,124,550 | 13,225,200 | 31.72 | 31.699 |
| 2026-04-27(半日) | 336,000 | 2,096,310 | 6.239 | 6.23 | 1,191,000 | 7,442,070 | 28.21 | 28.168 |
| 2026-04-24(全日) | 546,000 | 3,400,790 | 6.229 | 6.28 | 2,517,190 | 15,625,100 | 21.69 | 21.765 |
| 2026-04-24(全日) | 546,000 | 3,400,790 | 6.229 | 6.28 | 2,517,190 | 15,625,100 | 21.69 | 21.765 |
| 2026-04-24(半日) | 184,000 | 1,135,930 | 6.174 | 6.2 | 1,248,190 | 7,687,160 | 14.74 | 14.777 |
| 2026-04-23(全日) | 547,000 | 3,430,720 | 6.272 | 6.3 | 2,521,520 | 15,778,800 | 21.69 | 21.743 |
| 2026-04-23(全日) | 547,000 | 3,430,720 | 6.272 | 6.3 | 2,521,520 | 15,778,800 | 21.69 | 21.743 |
最後更新時間: 2026-05-18 18:00:00
