01686 新意網集團
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 75,000 | 368,440 | 4.913 | 4.9 | 1,012,980 | 4,962,600 | 7.4 | 7.424 |
| 2025-12-15(全日) | 75,000 | 368,440 | 4.913 | 4.9 | 1,012,980 | 4,962,600 | 7.4 | 7.424 |
| 2025-12-15(半日) | 62,000 | 304,460 | 4.911 | 4.93 | 566,013 | 2,771,740 | 10.95 | 10.984 |
| 2025-12-12(全日) | 532,000 | 2,627,740 | 4.939 | 4.96 | 2,421,520 | 11,957,000 | 21.97 | 21.977 |
| 2025-12-12(全日) | 532,000 | 2,627,740 | 4.939 | 4.96 | 2,421,520 | 11,957,000 | 21.97 | 21.977 |
| 2025-12-12(半日) | 139,000 | 683,150 | 4.915 | 4.93 | 591,017 | 2,903,530 | 23.52 | 23.528 |
| 2025-12-11(全日) | 546,000 | 2,678,260 | 4.905 | 4.85 | 2,384,240 | 11,688,600 | 22.9 | 22.913 |
| 2025-12-11(全日) | 546,000 | 2,678,260 | 4.905 | 4.85 | 2,384,240 | 11,688,600 | 22.9 | 22.913 |
| 2025-12-11(半日) | 313,000 | 1,539,180 | 4.918 | 4.91 | 1,349,010 | 6,631,640 | 23.2 | 23.21 |
| 2025-12-10(全日) | 754,000 | 3,736,110 | 4.955 | 4.96 | 2,260,500 | 11,201,200 | 33.36 | 33.355 |
| 2025-12-10(全日) | 754,000 | 3,736,110 | 4.955 | 4.96 | 2,260,500 | 11,201,200 | 33.36 | 33.355 |
| 2025-12-10(半日) | 182,000 | 903,430 | 4.964 | 4.95 | 811,500 | 4,021,550 | 22.43 | 22.465 |
| 2025-12-09(全日) | 1,137,000 | 5,783,500 | 5.087 | 5 | 8,631,800 | 43,969,500 | 13.17 | 13.153 |
| 2025-12-09(全日) | 1,137,000 | 5,783,500 | 5.087 | 5 | 8,631,800 | 43,969,500 | 13.17 | 13.153 |
| 2025-12-09(半日) | 692,000 | 3,555,740 | 5.138 | 5 | 5,475,000 | 28,190,200 | 12.64 | 12.613 |
| 2025-12-08(全日) | 554,000 | 2,741,220 | 4.948 | 4.99 | 5,395,130 | 26,556,400 | 10.27 | 10.322 |
| 2025-12-08(全日) | 554,000 | 2,741,220 | 4.948 | 4.99 | 5,395,130 | 26,556,400 | 10.27 | 10.322 |
| 2025-12-08(半日) | 322,000 | 1,594,030 | 4.95 | 4.91 | 3,428,010 | 16,837,900 | 9.39 | 9.467 |
| 2025-12-05(全日) | 870,000 | 4,246,420 | 4.881 | 4.88 | 7,528,000 | 36,669,200 | 11.56 | 11.58 |
| 2025-12-05(全日) | 870,000 | 4,246,420 | 4.881 | 4.88 | 7,528,000 | 36,669,200 | 11.56 | 11.58 |
| 2025-12-05(半日) | 143,000 | 701,090 | 4.903 | 4.89 | 2,041,510 | 9,986,540 | 7 | 7.02 |
| 2025-12-04(全日) | 319,000 | 1,584,980 | 4.969 | 5.02 | 2,829,640 | 14,067,600 | 11.27 | 11.267 |
| 2025-12-04(全日) | 319,000 | 1,584,980 | 4.969 | 5.02 | 2,829,640 | 14,067,600 | 11.27 | 11.267 |
| 2025-12-04(半日) | 139,000 | 686,140 | 4.936 | 4.98 | 1,038,020 | 5,124,690 | 13.39 | 13.389 |
| 2025-12-03(全日) | 534,000 | 2,636,210 | 4.937 | 4.95 | 3,079,900 | 15,222,500 | 17.34 | 17.318 |
| 2025-12-03(全日) | 534,000 | 2,636,210 | 4.937 | 4.95 | 3,079,900 | 15,222,500 | 17.34 | 17.318 |
| 2025-12-03(半日) | 193,000 | 953,970 | 4.943 | 4.94 | 1,399,010 | 6,938,440 | 13.8 | 13.749 |
| 2025-12-02(全日) | 557,000 | 2,809,390 | 5.044 | 5.05 | 3,784,590 | 19,057,800 | 14.72 | 14.741 |
| 2025-12-02(全日) | 557,000 | 2,809,390 | 5.044 | 5.05 | 3,784,590 | 19,057,800 | 14.72 | 14.741 |
| 2025-12-02(半日) | 254,000 | 1,283,760 | 5.054 | 5.06 | 1,678,000 | 8,466,450 | 15.14 | 15.163 |
| 2025-12-01(全日) | 771,000 | 3,920,890 | 5.085 | 5.09 | 3,046,720 | 15,474,300 | 25.31 | 25.338 |
| 2025-12-01(全日) | 771,000 | 3,920,890 | 5.085 | 5.09 | 3,046,720 | 15,474,300 | 25.31 | 25.338 |
| 2025-12-01(半日) | 419,000 | 2,138,140 | 5.103 | 5.09 | 1,361,000 | 6,947,430 | 30.79 | 30.776 |
| 2025-11-28(全日) | 527,000 | 2,719,460 | 5.16 | 5.14 | 3,918,000 | 20,193,700 | 13.45 | 13.467 |
| 2025-11-28(全日) | 527,000 | 2,719,460 | 5.16 | 5.14 | 3,918,000 | 20,193,700 | 13.45 | 13.467 |
| 2025-11-28(半日) | 222,000 | 1,147,650 | 5.17 | 5.19 | 779,000 | 4,023,680 | 28.5 | 28.522 |
| 2025-11-27(全日) | 563,000 | 2,904,030 | 5.158 | 5.15 | 2,660,500 | 13,717,300 | 21.16 | 21.171 |
| 2025-11-27(全日) | 563,000 | 2,904,030 | 5.158 | 5.15 | 2,660,500 | 13,717,300 | 21.16 | 21.171 |
| 2025-11-27(半日) | 265,000 | 1,366,510 | 5.157 | 5.15 | 975,000 | 5,028,620 | 27.18 | 27.175 |
| 2025-11-26(全日) | 549,000 | 2,812,670 | 5.123 | 5.15 | 6,347,790 | 32,445,200 | 8.65 | 8.669 |
| 2025-11-26(全日) | 549,000 | 2,812,670 | 5.123 | 5.15 | 6,347,790 | 32,445,200 | 8.65 | 8.669 |
| 2025-11-26(半日) | 215,000 | 1,095,300 | 5.094 | 5.1 | 3,479,010 | 17,719,500 | 6.18 | 6.181 |
| 2025-11-25(全日) | 334,000 | 1,682,200 | 5.037 | 5.04 | 7,030,270 | 35,410,600 | 4.75 | 4.751 |
| 2025-11-25(全日) | 334,000 | 1,682,200 | 5.037 | 5.04 | 7,030,270 | 35,410,600 | 4.75 | 4.751 |
| 2025-11-25(半日) | 133,000 | 672,400 | 5.056 | 5.07 | 3,584,750 | 18,116,500 | 3.71 | 3.712 |
| 2025-11-24(全日) | 957,000 | 4,822,500 | 5.039 | 5.04 | 6,785,000 | 34,177,600 | 14.1 | 14.11 |
| 2025-11-24(全日) | 957,000 | 4,822,500 | 5.039 | 5.04 | 6,785,000 | 34,177,600 | 14.1 | 14.11 |
| 2025-11-24(半日) | 235,000 | 1,185,560 | 5.045 | 5.03 | 1,430,000 | 7,206,700 | 16.43 | 16.451 |
| 2025-11-21(全日) | 306,000 | 1,535,330 | 5.017 | 5.02 | 3,392,970 | 17,052,900 | 9.02 | 9.003 |
| 2025-11-21(全日) | 306,000 | 1,535,330 | 5.017 | 5.02 | 3,392,970 | 17,052,900 | 9.02 | 9.003 |
最後更新時間: 2025-12-15 18:00:00
