01672 歌禮製藥－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 254,000 | 3,349,250 | 13.186 | 12.96 | 7,340,020 | 96,299,500 | 3.46 | 3.478 |
| 2025-12-16(半日) | 125,000 | 1,645,350 | 13.163 | 13.36 | 5,374,020 | 70,558,300 | 2.33 | 2.332 |
| 2025-12-15(全日) | 201,000 | 2,682,420 | 13.345 | 12.95 | 5,287,300 | 70,045,600 | 3.8 | 3.83 |
| 2025-12-15(全日) | 201,000 | 2,682,420 | 13.345 | 12.95 | 5,287,300 | 70,045,600 | 3.8 | 3.83 |
| 2025-12-15(半日) | 115,000 | 1,564,230 | 13.602 | 13.29 | 2,117,300 | 28,598,400 | 5.43 | 5.47 |
| 2025-12-12(全日) | 349,000 | 5,139,280 | 14.726 | 14.52 | 5,162,550 | 75,735,300 | 6.76 | 6.786 |
| 2025-12-12(全日) | 349,000 | 5,139,280 | 14.726 | 14.52 | 5,162,550 | 75,735,300 | 6.76 | 6.786 |
| 2025-12-12(半日) | 122,000 | 1,830,510 | 15.004 | 14.63 | 1,914,490 | 28,497,100 | 6.37 | 6.423 |
| 2025-12-11(全日) | 162,000 | 2,485,110 | 15.34 | 15 | 5,186,510 | 79,203,400 | 3.12 | 3.138 |
| 2025-12-11(全日) | 162,000 | 2,485,110 | 15.34 | 15 | 5,186,510 | 79,203,400 | 3.12 | 3.138 |
| 2025-12-11(半日) | 76,000 | 1,183,090 | 15.567 | 15.26 | 2,681,000 | 41,434,300 | 2.83 | 2.855 |
| 2025-12-10(全日) | 324,000 | 5,161,390 | 15.93 | 15.87 | 11,032,500 | 176,865,000 | 2.94 | 2.918 |
| 2025-12-10(全日) | 324,000 | 5,161,390 | 15.93 | 15.87 | 11,032,500 | 176,865,000 | 2.94 | 2.918 |
| 2025-12-10(半日) | 125,000 | 2,029,640 | 16.237 | 15.86 | 6,419,180 | 104,268,000 | 1.95 | 1.947 |
| 2025-12-09(全日) | 472,000 | 8,057,460 | 17.071 | 16.91 | 40,642,800 | 694,663,000 | 1.16 | 1.16 |
| 2025-12-09(全日) | 472,000 | 8,057,460 | 17.071 | 16.91 | 40,642,800 | 694,663,000 | 1.16 | 1.16 |
| 2025-12-09(半日) | 347,000 | 5,926,430 | 17.079 | 16.62 | 28,352,800 | 485,134,000 | 1.22 | 1.222 |
| 2025-12-08(全日) | 388,000 | 5,426,770 | 13.987 | 14.33 | 4,372,000 | 61,180,400 | 8.87 | 8.87 |
| 2025-12-08(全日) | 388,000 | 5,426,770 | 13.987 | 14.33 | 4,372,000 | 61,180,400 | 8.87 | 8.87 |
| 2025-12-08(半日) | 135,000 | 1,852,330 | 13.721 | 13.81 | 1,068,000 | 14,552,400 | 12.64 | 12.729 |
| 2025-12-05(全日) | 206,000 | 2,779,900 | 13.495 | 13.65 | 2,876,000 | 38,757,200 | 7.16 | 7.173 |
| 2025-12-05(全日) | 206,000 | 2,779,900 | 13.495 | 13.65 | 2,876,000 | 38,757,200 | 7.16 | 7.173 |
| 2025-12-05(半日) | 136,000 | 1,829,490 | 13.452 | 13.64 | 1,760,000 | 23,598,600 | 7.73 | 7.753 |
| 2025-12-04(全日) | 362,000 | 4,597,120 | 12.699 | 13.21 | 5,144,000 | 66,159,600 | 7.04 | 6.949 |
| 2025-12-04(全日) | 362,000 | 4,597,120 | 12.699 | 13.21 | 5,144,000 | 66,159,600 | 7.04 | 6.949 |
| 2025-12-04(半日) | 233,000 | 2,926,490 | 12.56 | 12.89 | 3,026,500 | 38,570,800 | 7.7 | 7.587 |
| 2025-12-03(全日) | 740,000 | 8,932,240 | 12.071 | 11.89 | 14,230,700 | 171,488,000 | 5.2 | 5.209 |
| 2025-12-03(全日) | 740,000 | 8,932,240 | 12.071 | 11.89 | 14,230,700 | 171,488,000 | 5.2 | 5.209 |
| 2025-12-03(半日) | 233,000 | 2,836,630 | 12.174 | 11.93 | 5,290,000 | 64,353,700 | 4.4 | 4.408 |
| 2025-12-02(全日) | 129,000 | 1,784,060 | 13.83 | 13.59 | 3,353,740 | 46,267,400 | 3.85 | 3.856 |
| 2025-12-02(全日) | 129,000 | 1,784,060 | 13.83 | 13.59 | 3,353,740 | 46,267,400 | 3.85 | 3.856 |
| 2025-12-02(半日) | 59,000 | 830,870 | 14.083 | 13.85 | 1,335,740 | 18,753,900 | 4.42 | 4.43 |
| 2025-12-01(全日) | 134,000 | 1,952,080 | 14.568 | 14.54 | 3,060,000 | 44,442,700 | 4.38 | 4.392 |
| 2025-12-01(全日) | 134,000 | 1,952,080 | 14.568 | 14.54 | 3,060,000 | 44,442,700 | 4.38 | 4.392 |
| 2025-12-01(半日) | 38,000 | 556,640 | 14.648 | 14.83 | 1,382,000 | 20,072,600 | 2.75 | 2.773 |
| 2025-11-28(全日) | 121,000 | 1,769,690 | 14.626 | 14.63 | 3,799,050 | 55,482,000 | 3.19 | 3.19 |
| 2025-11-28(全日) | 121,000 | 1,769,690 | 14.626 | 14.63 | 3,799,050 | 55,482,000 | 3.19 | 3.19 |
| 2025-11-28(半日) | 78,000 | 1,142,430 | 14.647 | 14.54 | 2,024,050 | 29,550,300 | 3.85 | 3.866 |
| 2025-11-27(全日) | 241,000 | 3,587,710 | 14.887 | 14.75 | 4,451,350 | 66,367,800 | 5.41 | 5.406 |
| 2025-11-27(全日) | 241,000 | 3,587,710 | 14.887 | 14.75 | 4,451,350 | 66,367,800 | 5.41 | 5.406 |
| 2025-11-27(半日) | 120,000 | 1,789,120 | 14.909 | 14.94 | 1,860,350 | 27,854,400 | 6.45 | 6.423 |
| 2025-11-26(全日) | 106,000 | 1,554,210 | 14.662 | 14.66 | 11,436,800 | 168,263,000 | 0.93 | 0.924 |
| 2025-11-26(全日) | 106,000 | 1,554,210 | 14.662 | 14.66 | 11,436,800 | 168,263,000 | 0.93 | 0.924 |
| 2025-11-26(半日) | 45,000 | 676,940 | 15.043 | 14.86 | 5,594,780 | 83,975,800 | 0.8 | 0.806 |
| 2025-11-25(全日) | 250,000 | 3,547,490 | 14.19 | 14.38 | 4,642,350 | 66,289,100 | 5.39 | 5.352 |
| 2025-11-25(全日) | 250,000 | 3,547,490 | 14.19 | 14.38 | 4,642,350 | 66,289,100 | 5.39 | 5.352 |
| 2025-11-25(半日) | 111,000 | 1,545,390 | 13.922 | 14.25 | 1,452,290 | 20,330,200 | 7.64 | 7.601 |
| 2025-11-24(全日) | 1,696,000 | 23,017,500 | 13.572 | 13.61 | 10,506,000 | 142,422,000 | 16.14 | 16.161 |
| 2025-11-24(全日) | 1,696,000 | 23,017,500 | 13.572 | 13.61 | 10,506,000 | 142,422,000 | 16.14 | 16.161 |
| 2025-11-24(半日) | 414,000 | 5,578,760 | 13.475 | 13.54 | 3,523,000 | 47,461,000 | 11.75 | 11.754 |
最後更新時間: 2025-12-16 17:00:00
