DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01672 歌禮製藥-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 276,000 2,500,820 9.061 9.16 3,341,750 30,180,500 8.26 8.286
2025-10-23(全日) 276,000 2,500,820 9.061 9.16 3,341,750 30,180,500 8.26 8.286
2025-10-23(半日) 156,000 1,412,070 9.052 8.92 1,760,350 15,830,500 8.86 8.92
2025-10-22(全日) 182,000 1,695,930 9.318 9.21 1,272,000 11,845,800 14.31 14.317
2025-10-22(全日) 182,000 1,695,930 9.318 9.21 1,272,000 11,845,800 14.31 14.317
2025-10-22(半日) 89,000 835,080 9.383 9.27 625,000 5,863,230 14.24 14.243
2025-10-21(全日) 216,000 2,062,720 9.55 9.49 1,310,000 12,508,700 16.49 16.49
2025-10-21(全日) 216,000 2,062,720 9.55 9.49 1,310,000 12,508,700 16.49 16.49
2025-10-21(半日) 107,000 1,019,640 9.529 9.48 554,000 5,265,510 19.31 19.365
2025-10-20(全日) 197,000 1,845,170 9.366 9.4 1,842,000 17,250,800 10.69 10.696
2025-10-20(全日) 197,000 1,845,170 9.366 9.4 1,842,000 17,250,800 10.69 10.696
2025-10-20(半日) 105,000 985,660 9.387 9.36 1,116,000 10,474,400 9.41 9.41
2025-10-17(全日) 245,000 2,292,690 9.358 9.09 3,455,520 31,978,900 7.09 7.169
2025-10-17(全日) 245,000 2,292,690 9.358 9.09 3,455,520 31,978,900 7.09 7.169
2025-10-17(半日) 114,000 1,091,670 9.576 9.41 913,924 8,741,040 12.47 12.489
2025-10-16(全日) 178,000 1,738,210 9.765 9.78 2,029,100 19,821,800 8.77 8.769
2025-10-16(全日) 178,000 1,738,210 9.765 9.78 2,029,100 19,821,800 8.77 8.769
2025-10-16(半日) 86,000 845,960 9.837 9.82 1,076,000 10,588,400 7.99 7.989
2025-10-15(全日) 423,000 3,969,800 9.385 9.55 3,596,230 33,709,200 11.76 11.777
2025-10-15(全日) 423,000 3,969,800 9.385 9.55 3,596,230 33,709,200 11.76 11.777
2025-10-15(半日) 222,000 2,062,050 9.289 9.33 1,941,700 18,005,500 11.43 11.452
2025-10-14(全日) 458,000 4,334,920 9.465 9.1 8,186,190 77,106,500 5.59 5.622
2025-10-14(全日) 458,000 4,334,920 9.465 9.1 8,186,190 77,106,500 5.59 5.622
2025-10-14(半日) 140,000 1,388,850 9.92 9.84 1,511,490 14,970,700 9.26 9.277
2025-10-13(全日) 316,000 3,015,010 9.541 9.87 10,604,700 101,496,000 2.98 2.971
2025-10-13(全日) 316,000 3,015,010 9.541 9.87 10,604,700 101,496,000 2.98 2.971
2025-10-13(半日) 207,000 1,951,720 9.429 9.37 6,055,000 57,277,100 3.42 3.408
2025-10-10(全日) 569,000 6,098,440 10.718 9.52 15,186,200 152,434,000 3.75 4.001
2025-10-10(全日) 569,000 6,098,440 10.718 9.52 15,186,200 152,434,000 3.75 4.001
2025-10-10(半日) 522,000 5,649,630 10.823 9.84 8,393,000 87,264,800 6.22 6.474
2025-10-09(全日) 1,262,000 13,438,500 10.649 10.5 9,241,000 98,590,400 13.66 13.631
2025-10-09(全日) 1,262,000 13,438,500 10.649 10.5 9,241,000 98,590,400 13.66 13.631
2025-10-09(半日) 623,000 6,736,210 10.813 10.61 4,955,500 53,600,100 12.57 12.568
2025-10-08(全日) 524,000 5,952,250 11.359 11.57 5,954,000 67,265,800 8.8 8.849
2025-10-08(全日) 524,000 5,952,250 11.359 11.57 5,954,000 67,265,800 8.8 8.849
2025-10-08(半日) 206,000 2,298,820 11.159 11.24 3,040,000 33,706,300 6.78 6.82
2025-10-06(全日) 282,000 2,996,350 10.625 10.88 2,789,000 29,523,700 10.11 10.149
2025-10-06(全日) 282,000 2,996,350 10.625 10.88 2,789,000 29,523,700 10.11 10.149
2025-10-06(半日) 156,000 1,631,490 10.458 10.64 1,471,000 15,312,900 10.61 10.654
2025-10-03(全日) 513,000 5,566,930 10.852 10.77 5,103,000 55,604,600 10.05 10.012
2025-10-03(全日) 513,000 5,566,930 10.852 10.77 5,103,000 55,604,600 10.05 10.012
2025-10-03(半日) 346,000 3,763,350 10.877 10.85 3,241,000 35,447,100 10.68 10.617
2025-10-02(全日) 662,000 7,179,230 10.845 11.41 11,863,300 129,750,000 5.58 5.533
2025-10-02(全日) 662,000 7,179,230 10.845 11.41 11,863,300 129,750,000 5.58 5.533
2025-10-02(半日) 433,000 4,590,560 10.602 11.04 6,460,100 68,595,300 6.7 6.692
2025-09-30(全日) 1,732,000 17,287,400 9.981 9.97 8,294,900 82,847,800 20.88 20.867
2025-09-30(全日) 1,732,000 17,287,400 9.981 9.97 8,294,900 82,847,800 20.88 20.867
2025-09-30(半日) 1,131,000 11,301,400 9.992 9.98 5,590,500 55,899,000 20.23 20.218
2025-09-29(全日) 789,000 7,623,350 9.662 9.68 13,240,700 129,071,000 5.96 5.906
2025-09-29(全日) 789,000 7,623,350 9.662 9.68 13,240,700 129,071,000 5.96 5.906
最後更新時間: 2025-10-23 18:00:00
回頁頂