01672 歌禮製藥－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 156,000 | 1,412,070 | 9.052 | 8.92 | 1,760,350 | 15,830,500 | 8.86 | 8.92 |
| 2025-10-22(全日) | 182,000 | 1,695,930 | 9.318 | 9.21 | 1,272,000 | 11,845,800 | 14.31 | 14.317 |
| 2025-10-22(全日) | 182,000 | 1,695,930 | 9.318 | 9.21 | 1,272,000 | 11,845,800 | 14.31 | 14.317 |
| 2025-10-22(半日) | 89,000 | 835,080 | 9.383 | 9.27 | 625,000 | 5,863,230 | 14.24 | 14.243 |
| 2025-10-21(全日) | 216,000 | 2,062,720 | 9.55 | 9.49 | 1,310,000 | 12,508,700 | 16.49 | 16.49 |
| 2025-10-21(全日) | 216,000 | 2,062,720 | 9.55 | 9.49 | 1,310,000 | 12,508,700 | 16.49 | 16.49 |
| 2025-10-21(半日) | 107,000 | 1,019,640 | 9.529 | 9.48 | 554,000 | 5,265,510 | 19.31 | 19.365 |
| 2025-10-20(全日) | 197,000 | 1,845,170 | 9.366 | 9.4 | 1,842,000 | 17,250,800 | 10.69 | 10.696 |
| 2025-10-20(全日) | 197,000 | 1,845,170 | 9.366 | 9.4 | 1,842,000 | 17,250,800 | 10.69 | 10.696 |
| 2025-10-20(半日) | 105,000 | 985,660 | 9.387 | 9.36 | 1,116,000 | 10,474,400 | 9.41 | 9.41 |
| 2025-10-17(全日) | 245,000 | 2,292,690 | 9.358 | 9.09 | 3,455,520 | 31,978,900 | 7.09 | 7.169 |
| 2025-10-17(全日) | 245,000 | 2,292,690 | 9.358 | 9.09 | 3,455,520 | 31,978,900 | 7.09 | 7.169 |
| 2025-10-17(半日) | 114,000 | 1,091,670 | 9.576 | 9.41 | 913,924 | 8,741,040 | 12.47 | 12.489 |
| 2025-10-16(全日) | 178,000 | 1,738,210 | 9.765 | 9.78 | 2,029,100 | 19,821,800 | 8.77 | 8.769 |
| 2025-10-16(全日) | 178,000 | 1,738,210 | 9.765 | 9.78 | 2,029,100 | 19,821,800 | 8.77 | 8.769 |
| 2025-10-16(半日) | 86,000 | 845,960 | 9.837 | 9.82 | 1,076,000 | 10,588,400 | 7.99 | 7.989 |
| 2025-10-15(全日) | 423,000 | 3,969,800 | 9.385 | 9.55 | 3,596,230 | 33,709,200 | 11.76 | 11.777 |
| 2025-10-15(全日) | 423,000 | 3,969,800 | 9.385 | 9.55 | 3,596,230 | 33,709,200 | 11.76 | 11.777 |
| 2025-10-15(半日) | 222,000 | 2,062,050 | 9.289 | 9.33 | 1,941,700 | 18,005,500 | 11.43 | 11.452 |
| 2025-10-14(全日) | 458,000 | 4,334,920 | 9.465 | 9.1 | 8,186,190 | 77,106,500 | 5.59 | 5.622 |
| 2025-10-14(全日) | 458,000 | 4,334,920 | 9.465 | 9.1 | 8,186,190 | 77,106,500 | 5.59 | 5.622 |
| 2025-10-14(半日) | 140,000 | 1,388,850 | 9.92 | 9.84 | 1,511,490 | 14,970,700 | 9.26 | 9.277 |
| 2025-10-13(全日) | 316,000 | 3,015,010 | 9.541 | 9.87 | 10,604,700 | 101,496,000 | 2.98 | 2.971 |
| 2025-10-13(全日) | 316,000 | 3,015,010 | 9.541 | 9.87 | 10,604,700 | 101,496,000 | 2.98 | 2.971 |
| 2025-10-13(半日) | 207,000 | 1,951,720 | 9.429 | 9.37 | 6,055,000 | 57,277,100 | 3.42 | 3.408 |
| 2025-10-10(全日) | 569,000 | 6,098,440 | 10.718 | 9.52 | 15,186,200 | 152,434,000 | 3.75 | 4.001 |
| 2025-10-10(全日) | 569,000 | 6,098,440 | 10.718 | 9.52 | 15,186,200 | 152,434,000 | 3.75 | 4.001 |
| 2025-10-10(半日) | 522,000 | 5,649,630 | 10.823 | 9.84 | 8,393,000 | 87,264,800 | 6.22 | 6.474 |
| 2025-10-09(全日) | 1,262,000 | 13,438,500 | 10.649 | 10.5 | 9,241,000 | 98,590,400 | 13.66 | 13.631 |
| 2025-10-09(全日) | 1,262,000 | 13,438,500 | 10.649 | 10.5 | 9,241,000 | 98,590,400 | 13.66 | 13.631 |
| 2025-10-09(半日) | 623,000 | 6,736,210 | 10.813 | 10.61 | 4,955,500 | 53,600,100 | 12.57 | 12.568 |
| 2025-10-08(全日) | 524,000 | 5,952,250 | 11.359 | 11.57 | 5,954,000 | 67,265,800 | 8.8 | 8.849 |
| 2025-10-08(全日) | 524,000 | 5,952,250 | 11.359 | 11.57 | 5,954,000 | 67,265,800 | 8.8 | 8.849 |
| 2025-10-08(半日) | 206,000 | 2,298,820 | 11.159 | 11.24 | 3,040,000 | 33,706,300 | 6.78 | 6.82 |
| 2025-10-06(全日) | 282,000 | 2,996,350 | 10.625 | 10.88 | 2,789,000 | 29,523,700 | 10.11 | 10.149 |
| 2025-10-06(全日) | 282,000 | 2,996,350 | 10.625 | 10.88 | 2,789,000 | 29,523,700 | 10.11 | 10.149 |
| 2025-10-06(半日) | 156,000 | 1,631,490 | 10.458 | 10.64 | 1,471,000 | 15,312,900 | 10.61 | 10.654 |
| 2025-10-03(全日) | 513,000 | 5,566,930 | 10.852 | 10.77 | 5,103,000 | 55,604,600 | 10.05 | 10.012 |
| 2025-10-03(全日) | 513,000 | 5,566,930 | 10.852 | 10.77 | 5,103,000 | 55,604,600 | 10.05 | 10.012 |
| 2025-10-03(半日) | 346,000 | 3,763,350 | 10.877 | 10.85 | 3,241,000 | 35,447,100 | 10.68 | 10.617 |
| 2025-10-02(全日) | 662,000 | 7,179,230 | 10.845 | 11.41 | 11,863,300 | 129,750,000 | 5.58 | 5.533 |
| 2025-10-02(全日) | 662,000 | 7,179,230 | 10.845 | 11.41 | 11,863,300 | 129,750,000 | 5.58 | 5.533 |
| 2025-10-02(半日) | 433,000 | 4,590,560 | 10.602 | 11.04 | 6,460,100 | 68,595,300 | 6.7 | 6.692 |
| 2025-09-30(全日) | 1,732,000 | 17,287,400 | 9.981 | 9.97 | 8,294,900 | 82,847,800 | 20.88 | 20.867 |
| 2025-09-30(全日) | 1,732,000 | 17,287,400 | 9.981 | 9.97 | 8,294,900 | 82,847,800 | 20.88 | 20.867 |
| 2025-09-30(半日) | 1,131,000 | 11,301,400 | 9.992 | 9.98 | 5,590,500 | 55,899,000 | 20.23 | 20.218 |
| 2025-09-29(全日) | 789,000 | 7,623,350 | 9.662 | 9.68 | 13,240,700 | 129,071,000 | 5.96 | 5.906 |
| 2025-09-29(全日) | 789,000 | 7,623,350 | 9.662 | 9.68 | 13,240,700 | 129,071,000 | 5.96 | 5.906 |
| 2025-09-29(半日) | 26,000 | 256,560 | 9.868 | 9.7 | 7,451,730 | 72,858,500 | 0.35 | 0.352 |
| 2025-09-26(全日) | 368,000 | 3,968,050 | 10.783 | 10.34 | 9,265,440 | 98,786,700 | 3.97 | 4.017 |
最後更新時間: 2025-10-23 13:06:00
