DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01618 中國中冶

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 1,747,000 4,260,070 2.439 2.45 17,913,700 43,656,800 9.75 9.758
2025-10-22(全日) 2,669,000 6,650,620 2.492 2.52 19,738,700 48,992,500 13.52 13.575
2025-10-22(全日) 2,669,000 6,650,620 2.492 2.52 19,738,700 48,992,500 13.52 13.575
2025-10-22(半日) 1,001,000 2,481,830 2.479 2.47 11,316,700 27,996,900 8.85 8.865
2025-10-21(全日) 5,276,000 13,449,900 2.549 2.51 43,721,000 111,047,000 12.07 12.112
2025-10-21(全日) 5,276,000 13,449,900 2.549 2.51 43,721,000 111,047,000 12.07 12.112
2025-10-21(半日) 3,235,000 8,261,650 2.554 2.57 26,484,000 67,326,700 12.21 12.271
2025-10-20(全日) 4,940,000 12,132,300 2.456 2.45 52,738,000 129,138,000 9.37 9.395
2025-10-20(全日) 4,940,000 12,132,300 2.456 2.45 52,738,000 129,138,000 9.37 9.395
2025-10-20(半日) 2,326,000 5,742,450 2.469 2.46 25,171,000 61,978,100 9.24 9.265
2025-10-17(全日) 6,262,000 15,621,300 2.495 2.45 94,782,800 235,230,000 6.61 6.641
2025-10-17(全日) 6,262,000 15,621,300 2.495 2.45 94,782,800 235,230,000 6.61 6.641
2025-10-17(半日) 2,339,000 5,933,460 2.537 2.49 34,794,000 87,770,800 6.72 6.76
2025-10-16(全日) 4,733,000 12,541,300 2.65 2.61 49,449,000 130,320,000 9.57 9.623
2025-10-16(全日) 4,733,000 12,541,300 2.65 2.61 49,449,000 130,320,000 9.57 9.623
2025-10-16(半日) 2,371,000 6,353,830 2.68 2.63 20,489,000 54,745,800 11.57 11.606
2025-10-15(全日) 8,769,000 23,285,500 2.655 2.68 78,019,100 207,066,000 11.24 11.245
2025-10-15(全日) 8,769,000 23,285,500 2.655 2.68 78,019,100 207,066,000 11.24 11.245
2025-10-15(半日) 3,365,000 8,900,700 2.645 2.63 31,756,100 83,884,800 10.6 10.611
2025-10-14(全日) 13,708,000 38,001,000 2.772 2.63 120,073,000 326,773,000 11.42 11.629
2025-10-14(全日) 13,708,000 38,001,000 2.772 2.63 120,073,000 326,773,000 11.42 11.629
2025-10-14(半日) 9,911,000 27,936,800 2.819 2.7 59,182,000 165,792,000 16.75 16.851
2025-10-13(全日) 14,598,000 39,945,000 2.736 2.79 119,392,000 325,244,000 12.23 12.282
2025-10-13(全日) 14,598,000 39,945,000 2.736 2.79 119,392,000 325,244,000 12.23 12.282
2025-10-13(半日) 7,055,000 19,176,500 2.718 2.65 75,802,000 205,636,000 9.31 9.325
2025-10-10(全日) 15,638,000 45,293,200 2.896 2.83 127,732,000 369,687,000 12.24 12.252
2025-10-10(全日) 15,638,000 45,293,200 2.896 2.83 127,732,000 369,687,000 12.24 12.252
2025-10-10(半日) 10,398,000 30,368,200 2.921 2.92 81,619,800 237,961,000 12.74 12.762
2025-10-09(全日) 26,179,000 79,024,600 3.019 3.05 274,528,000 832,009,000 9.54 9.498
2025-10-09(全日) 26,179,000 79,024,600 3.019 3.05 274,528,000 832,009,000 9.54 9.498
2025-10-09(半日) 20,624,000 62,208,800 3.016 3.07 206,407,000 626,792,000 9.99 9.925
2025-10-08(全日) 11,775,000 33,824,400 2.873 2.89 48,650,000 139,507,000 24.2 24.246
2025-10-08(全日) 11,775,000 33,824,400 2.873 2.89 48,650,000 139,507,000 24.2 24.246
2025-10-08(半日) 6,140,000 17,529,600 2.855 2.91 31,454,000 89,786,400 19.52 19.524
2025-10-06(全日) 4,938,000 13,842,600 2.803 2.78 32,188,000 90,086,000 15.34 15.366
2025-10-06(全日) 4,938,000 13,842,600 2.803 2.78 32,188,000 90,086,000 15.34 15.366
2025-10-06(半日) 2,901,000 8,150,670 2.81 2.78 19,846,000 55,606,200 14.62 14.658
2025-10-03(全日) 1,728,000 4,699,520 2.72 2.68 13,661,000 36,984,900 12.65 12.707
2025-10-03(全日) 1,728,000 4,699,520 2.72 2.68 13,661,000 36,984,900 12.65 12.707
2025-10-03(半日) 1,171,000 3,208,150 2.74 2.68 8,863,000 24,156,100 13.21 13.281
2025-10-02(全日) 3,527,000 9,667,150 2.741 2.74 52,099,000 143,103,000 6.77 6.755
2025-10-02(全日) 3,527,000 9,667,150 2.741 2.74 52,099,000 143,103,000 6.77 6.755
2025-10-02(半日) 2,627,000 7,186,210 2.736 2.76 30,966,000 84,822,500 8.48 8.472
2025-09-30(全日) 5,413,000 14,380,100 2.657 2.71 235,879,000 630,797,000 2.29 2.28
2025-09-30(全日) 5,413,000 14,380,100 2.657 2.71 235,879,000 630,797,000 2.29 2.28
2025-09-30(半日) 3,094,000 8,126,320 2.626 2.62 105,955,000 280,608,000 2.92 2.896
2025-09-29(全日) 7,851,000 19,163,100 2.441 2.45 81,439,000 197,861,000 9.64 9.685
2025-09-29(全日) 7,851,000 19,163,100 2.441 2.45 81,439,000 197,861,000 9.64 9.685
2025-09-29(半日) 5,316,000 12,992,700 2.444 2.38 38,120,000 92,453,600 13.95 14.053
2025-09-26(全日) 3,648,000 8,767,120 2.403 2.36 43,990,000 105,327,000 8.29 8.324
最後更新時間: 2025-10-23 13:06:00
回頁頂