DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01585 雅迪集團控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 980,000 13,186,600 13.456 13.54 12,047,800 162,107,000 8.13 8.135
2025-09-01(全日) 980,000 13,186,600 13.456 13.54 12,047,800 162,107,000 8.13 8.135
2025-09-01(半日) 600,000 8,057,640 13.429 13.37 6,269,410 84,193,400 9.57 9.57
2025-08-29(全日) 2,096,000 28,554,200 13.623 13.53 15,854,700 215,884,000 13.22 13.227
2025-08-29(全日) 2,096,000 28,554,200 13.623 13.53 15,854,700 215,884,000 13.22 13.227
2025-08-29(半日) 966,000 13,231,900 13.698 13.45 8,893,470 121,525,000 10.86 10.888
2025-08-28(全日) 3,570,000 48,047,600 13.459 13.63 39,805,200 535,452,000 8.97 8.973
2025-08-28(全日) 3,570,000 48,047,600 13.459 13.63 39,805,200 535,452,000 8.97 8.973
2025-08-28(半日) 1,590,000 21,324,800 13.412 13.54 26,645,200 357,590,000 5.97 5.963
2025-08-27(全日) 1,454,000 18,906,000 13.003 12.87 20,813,000 271,110,000 6.99 6.974
2025-08-27(全日) 1,454,000 18,906,000 13.003 12.87 20,813,000 271,110,000 6.99 6.974
2025-08-27(半日) 652,000 8,564,700 13.136 13.1 11,245,300 147,644,000 5.8 5.801
2025-08-26(全日) 2,490,000 31,103,200 12.491 12.82 27,884,900 350,881,000 8.93 8.864
2025-08-26(全日) 2,490,000 31,103,200 12.491 12.82 27,884,900 350,881,000 8.93 8.864
2025-08-26(半日) 734,000 9,164,280 12.485 12.44 6,407,750 79,992,900 11.45 11.456
2025-08-25(全日) 520,000 6,600,780 12.694 12.65 12,138,000 153,762,000 4.28 4.293
2025-08-25(全日) 520,000 6,600,780 12.694 12.65 12,138,000 153,762,000 4.28 4.293
2025-08-25(半日) 200,000 2,544,640 12.723 12.79 3,674,000 46,787,500 5.44 5.439
2025-08-22(全日) 564,000 7,069,680 12.535 12.49 8,326,540 104,154,000 6.77 6.788
2025-08-22(全日) 564,000 7,069,680 12.535 12.49 8,326,540 104,154,000 6.77 6.788
2025-08-22(半日) 278,000 3,505,540 12.61 12.52 3,584,310 45,123,500 7.76 7.769
2025-08-21(全日) 556,000 7,051,020 12.682 12.62 7,701,080 97,521,600 7.22 7.23
2025-08-21(全日) 556,000 7,051,020 12.682 12.62 7,701,080 97,521,600 7.22 7.23
2025-08-21(半日) 258,000 3,292,780 12.763 12.67 3,446,410 43,950,300 7.49 7.492
2025-08-20(全日) 606,000 7,707,340 12.718 12.61 6,857,800 87,048,200 8.84 8.854
2025-08-20(全日) 606,000 7,707,340 12.718 12.61 6,857,800 87,048,200 8.84 8.854
2025-08-20(半日) 368,000 4,701,020 12.775 12.56 3,773,450 48,131,400 9.75 9.767
2025-08-19(全日) 362,000 4,663,120 12.882 12.89 4,923,380 63,407,900 7.35 7.354
2025-08-19(全日) 362,000 4,663,120 12.882 12.89 4,923,380 63,407,900 7.35 7.354
2025-08-19(半日) 86,000 1,107,240 12.875 12.82 1,599,380 20,601,300 5.38 5.375
2025-08-18(全日) 582,000 7,546,260 12.966 12.98 8,405,630 109,026,000 6.92 6.922
2025-08-18(全日) 582,000 7,546,260 12.966 12.98 8,405,630 109,026,000 6.92 6.922
2025-08-18(半日) 180,000 2,318,860 12.883 12.98 3,015,080 38,915,800 5.97 5.959
2025-08-15(全日) 1,062,000 13,498,400 12.71 12.79 2,975,000 37,783,200 35.7 35.726
2025-08-15(全日) 1,062,000 13,498,400 12.71 12.79 2,975,000 37,783,200 35.7 35.726
2025-08-15(半日) 242,000 3,068,140 12.678 12.68 969,000 12,285,600 24.97 24.973
2025-08-14(全日) 698,000 8,917,280 12.775 12.81 6,777,870 86,586,900 10.3 10.299
2025-08-14(全日) 698,000 8,917,280 12.775 12.81 6,777,870 86,586,900 10.3 10.299
2025-08-14(半日) 320,000 4,091,280 12.785 12.87 3,388,920 43,304,900 9.44 9.448
2025-08-13(全日) 1,088,000 13,725,700 12.616 12.72 7,570,570 95,504,800 14.37 14.372
2025-08-13(全日) 1,088,000 13,725,700 12.616 12.72 7,570,570 95,504,800 14.37 14.372
2025-08-13(半日) 454,000 5,718,100 12.595 12.58 3,998,000 50,391,100 11.36 11.347
2025-08-12(全日) 746,000 9,578,340 12.84 12.86 3,380,920 43,437,300 22.07 22.051
2025-08-12(全日) 746,000 9,578,340 12.84 12.86 3,380,920 43,437,300 22.07 22.051
2025-08-12(半日) 284,000 3,648,720 12.848 12.9 1,732,000 22,255,700 16.4 16.395
2025-08-11(全日) 1,370,000 17,470,100 12.752 12.8 5,878,000 75,062,400 23.31 23.274
2025-08-11(全日) 1,370,000 17,470,100 12.752 12.8 5,878,000 75,062,400 23.31 23.274
2025-08-11(半日) 610,000 7,771,220 12.74 12.8 3,882,000 49,569,200 15.71 15.678
2025-08-08(全日) 870,000 10,942,400 12.577 12.62 7,731,460 97,136,100 11.25 11.265
2025-08-08(全日) 870,000 10,942,400 12.577 12.62 7,731,460 97,136,100 11.25 11.265
最後更新時間: 2025-09-01 18:00:00
回頁頂