DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01548 金斯瑞生物科技

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 1,230,000 19,816,400 16.111 16.07 5,702,560 91,840,300 21.57 21.577
2025-10-22(全日) 1,230,000 19,816,400 16.111 16.07 5,702,560 91,840,300 21.57 21.577
2025-10-22(半日) 482,000 7,750,880 16.081 16.04 2,185,540 35,133,500 22.05 22.061
2025-10-21(全日) 1,288,000 20,937,700 16.256 16.22 6,553,710 106,618,000 19.65 19.638
2025-10-21(全日) 1,288,000 20,937,700 16.256 16.22 6,553,710 106,618,000 19.65 19.638
2025-10-21(半日) 640,000 10,365,100 16.195 16.27 2,450,120 39,698,200 26.12 26.11
2025-10-20(全日) 526,000 8,386,100 15.943 16.02 3,936,240 62,715,100 13.36 13.372
2025-10-20(全日) 526,000 8,386,100 15.943 16.02 3,936,240 62,715,100 13.36 13.372
2025-10-20(半日) 200,000 3,182,380 15.912 15.97 1,725,940 27,424,500 11.59 11.604
2025-10-17(全日) 808,000 12,785,800 15.824 15.73 7,124,450 113,049,000 11.34 11.31
2025-10-17(全日) 808,000 12,785,800 15.824 15.73 7,124,450 113,049,000 11.34 11.31
2025-10-17(半日) 178,000 2,850,620 16.015 16 2,533,630 40,602,900 7.03 7.021
2025-10-16(全日) 1,758,000 28,662,600 16.304 16.27 9,131,850 149,536,000 19.25 19.168
2025-10-16(全日) 1,758,000 28,662,600 16.304 16.27 9,131,850 149,536,000 19.25 19.168
2025-10-16(半日) 808,000 13,250,300 16.399 16.27 5,754,850 94,748,400 14.04 13.985
2025-10-15(全日) 1,692,000 27,662,000 16.349 16.31 10,075,700 164,902,000 16.79 16.775
2025-10-15(全日) 1,692,000 27,662,000 16.349 16.31 10,075,700 164,902,000 16.79 16.775
2025-10-15(半日) 958,000 15,669,800 16.357 16.26 5,173,050 84,777,900 18.52 18.483
2025-10-14(全日) 2,024,000 32,571,700 16.093 15.92 9,781,370 157,798,000 20.69 20.641
2025-10-14(全日) 2,024,000 32,571,700 16.093 15.92 9,781,370 157,798,000 20.69 20.641
2025-10-14(半日) 474,000 7,778,500 16.41 16.18 2,879,070 47,492,100 16.46 16.379
2025-10-13(全日) 1,806,000 29,285,600 16.216 16.48 16,141,000 261,014,000 11.19 11.22
2025-10-13(全日) 1,806,000 29,285,600 16.216 16.48 16,141,000 261,014,000 11.19 11.22
2025-10-13(半日) 672,000 10,769,000 16.025 15.78 9,639,160 154,985,000 6.97 6.948
2025-10-10(全日) 1,564,000 26,431,100 16.9 16.75 14,181,400 240,222,000 11.03 11.003
2025-10-10(全日) 1,564,000 26,431,100 16.9 16.75 14,181,400 240,222,000 11.03 11.003
2025-10-10(半日) 422,000 7,186,260 17.029 17.04 6,489,190 110,384,000 6.5 6.51
2025-10-09(全日) 1,686,000 29,016,400 17.21 17.08 15,133,000 260,067,000 11.14 11.157
2025-10-09(全日) 1,686,000 29,016,400 17.21 17.08 15,133,000 260,067,000 11.14 11.157
2025-10-09(半日) 920,000 15,904,900 17.288 17.34 7,835,430 135,221,000 11.74 11.762
2025-10-08(全日) 472,000 8,260,620 17.501 17.66 3,346,060 58,596,700 14.11 14.097
2025-10-08(全日) 472,000 8,260,620 17.501 17.66 3,346,060 58,596,700 14.11 14.097
2025-10-08(半日) 138,000 2,391,000 17.326 17.37 926,000 16,071,100 14.9 14.878
2025-10-06(全日) 442,000 7,619,360 17.238 17.33 2,155,400 37,199,700 20.51 20.482
2025-10-06(全日) 442,000 7,619,360 17.238 17.33 2,155,400 37,199,700 20.51 20.482
2025-10-06(半日) 216,000 3,711,000 17.181 17.28 897,200 15,437,300 24.07 24.039
2025-10-03(全日) 310,000 5,339,080 17.223 17.18 1,810,740 31,081,000 17.12 17.178
2025-10-03(全日) 310,000 5,339,080 17.223 17.18 1,810,740 31,081,000 17.12 17.178
2025-10-03(半日) 190,000 3,283,160 17.28 17.18 1,043,040 17,937,900 18.22 18.303
2025-10-02(全日) 540,000 9,227,220 17.087 17.16 3,651,600 62,373,300 14.79 14.794
2025-10-02(全日) 540,000 9,227,220 17.087 17.16 3,651,600 62,373,300 14.79 14.794
2025-10-02(半日) 182,000 3,090,960 16.983 17.15 1,969,300 33,540,300 9.24 9.216
2025-09-30(全日) 1,756,000 29,231,900 16.647 16.72 14,589,900 242,458,000 12.04 12.056
2025-09-30(全日) 1,756,000 29,231,900 16.647 16.72 14,589,900 242,458,000 12.04 12.056
2025-09-30(半日) 682,000 11,299,900 16.569 16.73 8,278,820 137,140,000 8.24 8.24
2025-09-29(全日) 1,448,000 23,326,300 16.109 16.16 9,568,620 153,654,000 15.13 15.181
2025-09-29(全日) 1,448,000 23,326,300 16.109 16.16 9,568,620 153,654,000 15.13 15.181
2025-09-29(半日) 550,000 8,800,860 16.002 16.1 4,982,400 79,484,500 11.04 11.072
2025-09-26(全日) 794,000 12,428,600 15.653 15.68 10,749,200 167,659,000 7.39 7.413
2025-09-26(全日) 794,000 12,428,600 15.653 15.68 10,749,200 167,659,000 7.39 7.413
最後更新時間: 2025-10-22 18:00:00
回頁頂