01548 金斯瑞生物科技
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 2,164,000 | 32,546,300 | 15.04 | 15.1 | 16,438,200 | 247,018,000 | 13.16 | 13.176 |
| 2025-07-04(全日) | 2,164,000 | 32,546,300 | 15.04 | 15.1 | 16,438,200 | 247,018,000 | 13.16 | 13.176 |
| 2025-07-04(半日) | 1,232,000 | 18,501,200 | 15.017 | 15.06 | 9,536,000 | 142,994,000 | 12.92 | 12.938 |
| 2025-07-03(全日) | 4,608,000 | 69,723,100 | 15.131 | 15.12 | 22,507,200 | 340,562,000 | 20.47 | 20.473 |
| 2025-07-03(全日) | 4,608,000 | 69,723,100 | 15.131 | 15.12 | 22,507,200 | 340,562,000 | 20.47 | 20.473 |
| 2025-07-03(半日) | 2,826,000 | 42,764,700 | 15.133 | 15.12 | 12,828,300 | 194,305,000 | 22.03 | 22.009 |
| 2025-07-02(全日) | 3,664,000 | 55,406,900 | 15.122 | 15.22 | 27,060,800 | 408,790,000 | 13.54 | 13.554 |
| 2025-07-02(全日) | 3,664,000 | 55,406,900 | 15.122 | 15.22 | 27,060,800 | 408,790,000 | 13.54 | 13.554 |
| 2025-07-02(半日) | 2,422,000 | 36,632,700 | 15.125 | 15 | 15,208,600 | 229,770,000 | 15.93 | 15.943 |
| 2025-06-30(全日) | 3,214,000 | 47,461,300 | 14.767 | 14.8 | 19,790,700 | 292,536,000 | 16.24 | 16.224 |
| 2025-06-30(全日) | 3,214,000 | 47,461,300 | 14.767 | 14.8 | 19,790,700 | 292,536,000 | 16.24 | 16.224 |
| 2025-06-30(半日) | 2,372,000 | 34,964,600 | 14.741 | 14.86 | 13,700,100 | 202,207,000 | 17.31 | 17.291 |
| 2025-06-27(全日) | 3,054,000 | 44,253,000 | 14.49 | 14.5 | 18,861,100 | 272,866,000 | 16.19 | 16.218 |
| 2025-06-27(全日) | 3,054,000 | 44,253,000 | 14.49 | 14.5 | 18,861,100 | 272,866,000 | 16.19 | 16.218 |
| 2025-06-27(半日) | 1,848,000 | 26,828,500 | 14.518 | 14.52 | 9,980,000 | 144,907,000 | 18.52 | 18.514 |
| 2025-06-26(全日) | 3,180,000 | 46,044,500 | 14.479 | 14.54 | 24,139,900 | 348,882,000 | 13.17 | 13.198 |
| 2025-06-26(全日) | 3,180,000 | 46,044,500 | 14.479 | 14.54 | 24,139,900 | 348,882,000 | 13.17 | 13.198 |
| 2025-06-26(半日) | 1,502,000 | 21,829,000 | 14.533 | 14.48 | 14,335,600 | 207,751,000 | 10.48 | 10.507 |
| 2025-06-25(全日) | 3,420,000 | 51,274,900 | 14.993 | 14.96 | 25,108,400 | 376,133,000 | 13.62 | 13.632 |
| 2025-06-25(全日) | 3,420,000 | 51,274,900 | 14.993 | 14.96 | 25,108,400 | 376,133,000 | 13.62 | 13.632 |
| 2025-06-25(半日) | 1,818,000 | 27,402,800 | 15.073 | 14.96 | 13,856,100 | 208,536,000 | 13.12 | 13.141 |
| 2025-06-24(全日) | 6,844,000 | 102,595,000 | 14.991 | 15.26 | 30,098,700 | 450,868,000 | 22.74 | 22.755 |
| 2025-06-24(全日) | 6,844,000 | 102,595,000 | 14.991 | 15.26 | 30,098,700 | 450,868,000 | 22.74 | 22.755 |
| 2025-06-24(半日) | 3,506,000 | 52,117,300 | 14.865 | 14.88 | 14,837,700 | 220,368,000 | 23.63 | 23.65 |
| 2025-06-23(全日) | 3,746,000 | 54,761,000 | 14.619 | 14.82 | 25,403,400 | 369,559,000 | 14.75 | 14.818 |
| 2025-06-23(全日) | 3,746,000 | 54,761,000 | 14.619 | 14.82 | 25,403,400 | 369,559,000 | 14.75 | 14.818 |
| 2025-06-23(半日) | 1,182,000 | 16,883,500 | 14.284 | 14.44 | 10,865,400 | 155,082,000 | 10.88 | 10.887 |
| 2025-06-20(全日) | 2,814,000 | 40,871,300 | 14.524 | 14.5 | 17,777,400 | 258,064,000 | 15.83 | 15.838 |
| 2025-06-20(全日) | 2,814,000 | 40,871,300 | 14.524 | 14.5 | 17,777,400 | 258,064,000 | 15.83 | 15.838 |
| 2025-06-20(半日) | 1,068,000 | 15,571,600 | 14.58 | 14.42 | 7,278,950 | 106,073,000 | 14.67 | 14.68 |
| 2025-06-19(全日) | 1,544,000 | 22,709,100 | 14.708 | 14.62 | 20,948,900 | 306,528,000 | 7.37 | 7.408 |
| 2025-06-19(全日) | 1,544,000 | 22,709,100 | 14.708 | 14.62 | 20,948,900 | 306,528,000 | 7.37 | 7.408 |
| 2025-06-19(半日) | 872,000 | 12,945,100 | 14.845 | 14.38 | 13,610,700 | 200,018,000 | 6.41 | 6.472 |
| 2025-06-18(全日) | 2,798,000 | 41,663,400 | 14.89 | 15 | 31,206,500 | 463,561,000 | 8.97 | 8.988 |
| 2025-06-18(全日) | 2,798,000 | 41,663,400 | 14.89 | 15 | 31,206,500 | 463,561,000 | 8.97 | 8.988 |
| 2025-06-18(半日) | 1,648,000 | 24,487,000 | 14.859 | 14.84 | 20,208,900 | 299,210,000 | 8.15 | 8.184 |
| 2025-06-17(全日) | 3,032,000 | 46,860,600 | 15.455 | 15.14 | 44,106,600 | 677,328,000 | 6.87 | 6.918 |
| 2025-06-17(全日) | 3,032,000 | 46,860,600 | 15.455 | 15.14 | 44,106,600 | 677,328,000 | 6.87 | 6.918 |
| 2025-06-17(半日) | 1,730,000 | 27,137,600 | 15.686 | 15.34 | 26,722,500 | 414,368,000 | 6.47 | 6.549 |
| 2025-06-16(全日) | 4,382,000 | 70,358,200 | 16.056 | 16 | 31,568,600 | 504,824,000 | 13.88 | 13.937 |
| 2025-06-16(全日) | 4,382,000 | 70,358,200 | 16.056 | 16 | 31,568,600 | 504,824,000 | 13.88 | 13.937 |
| 2025-06-16(半日) | 2,714,000 | 43,793,000 | 16.136 | 15.86 | 21,414,300 | 343,425,000 | 12.67 | 12.752 |
| 2025-06-13(全日) | 5,644,000 | 92,172,100 | 16.331 | 16.24 | 54,572,300 | 887,130,000 | 10.34 | 10.39 |
| 2025-06-13(全日) | 5,644,000 | 92,172,100 | 16.331 | 16.24 | 54,572,300 | 887,130,000 | 10.34 | 10.39 |
| 2025-06-13(半日) | 3,358,000 | 55,234,400 | 16.449 | 16.12 | 33,961,700 | 554,408,000 | 9.89 | 9.963 |
| 2025-06-12(全日) | 3,630,000 | 61,725,100 | 17.004 | 16.96 | 36,878,100 | 626,571,000 | 9.84 | 9.851 |
| 2025-06-12(全日) | 3,630,000 | 61,725,100 | 17.004 | 16.96 | 36,878,100 | 626,571,000 | 9.84 | 9.851 |
| 2025-06-12(半日) | 2,666,000 | 45,355,100 | 17.012 | 16.8 | 21,391,000 | 363,403,000 | 12.46 | 12.481 |
| 2025-06-11(全日) | 4,904,000 | 84,130,400 | 17.155 | 16.86 | 40,647,100 | 696,652,000 | 12.06 | 12.076 |
| 2025-06-11(全日) | 4,904,000 | 84,130,400 | 17.155 | 16.86 | 40,647,100 | 696,652,000 | 12.06 | 12.076 |
最後更新時間: 2025-07-04 18:00:00
