01548 金斯瑞生物科技
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,232,000 | 16,567,100 | 13.447 | 13.43 | 11,752,200 | 157,936,000 | 10.48 | 10.49 |
| 2026-05-18(全日) | 1,232,000 | 16,567,100 | 13.447 | 13.43 | 11,752,200 | 157,936,000 | 10.48 | 10.49 |
| 2026-05-18(半日) | 526,000 | 7,113,520 | 13.524 | 13.34 | 6,588,200 | 88,827,300 | 7.98 | 8.008 |
| 2026-05-15(全日) | 1,026,000 | 14,467,900 | 14.101 | 14.06 | 11,061,600 | 155,949,000 | 9.28 | 9.277 |
| 2026-05-15(全日) | 1,026,000 | 14,467,900 | 14.101 | 14.06 | 11,061,600 | 155,949,000 | 9.28 | 9.277 |
| 2026-05-15(半日) | 316,000 | 4,510,260 | 14.273 | 14.26 | 4,335,640 | 61,865,700 | 7.29 | 7.29 |
| 2026-05-14(全日) | 2,220,000 | 32,272,000 | 14.537 | 14.54 | 8,779,510 | 127,526,000 | 25.29 | 25.306 |
| 2026-05-14(全日) | 2,220,000 | 32,272,000 | 14.537 | 14.54 | 8,779,510 | 127,526,000 | 25.29 | 25.306 |
| 2026-05-14(半日) | 950,000 | 13,824,800 | 14.552 | 14.44 | 4,478,490 | 65,050,900 | 21.21 | 21.252 |
| 2026-05-13(全日) | 2,778,000 | 41,494,600 | 14.937 | 14.76 | 13,514,200 | 201,936,000 | 20.56 | 20.548 |
| 2026-05-13(全日) | 2,778,000 | 41,494,600 | 14.937 | 14.76 | 13,514,200 | 201,936,000 | 20.56 | 20.548 |
| 2026-05-13(半日) | 1,586,000 | 23,898,800 | 15.069 | 14.88 | 8,004,200 | 120,626,000 | 19.81 | 19.812 |
| 2026-05-12(全日) | 1,826,000 | 26,524,100 | 14.526 | 14.5 | 12,612,300 | 183,322,000 | 14.48 | 14.469 |
| 2026-05-12(全日) | 1,826,000 | 26,524,100 | 14.526 | 14.5 | 12,612,300 | 183,322,000 | 14.48 | 14.469 |
| 2026-05-12(半日) | 790,000 | 11,495,500 | 14.551 | 14.29 | 7,544,010 | 109,878,000 | 10.47 | 10.462 |
| 2026-05-11(全日) | 1,146,000 | 17,417,000 | 15.198 | 15.28 | 8,956,250 | 135,870,000 | 12.8 | 12.819 |
| 2026-05-11(全日) | 1,146,000 | 17,417,000 | 15.198 | 15.28 | 8,956,250 | 135,870,000 | 12.8 | 12.819 |
| 2026-05-11(半日) | 482,000 | 7,254,680 | 15.051 | 15.03 | 4,215,580 | 63,385,500 | 11.43 | 11.445 |
| 2026-05-08(全日) | 1,492,000 | 22,824,600 | 15.298 | 15.21 | 9,427,330 | 144,307,000 | 15.83 | 15.817 |
| 2026-05-08(全日) | 1,492,000 | 22,824,600 | 15.298 | 15.21 | 9,427,330 | 144,307,000 | 15.83 | 15.817 |
| 2026-05-08(半日) | 666,000 | 10,236,400 | 15.37 | 15.26 | 4,893,010 | 75,233,500 | 13.61 | 13.606 |
| 2026-05-07(全日) | 3,568,000 | 54,034,300 | 15.144 | 15.48 | 31,644,400 | 477,939,000 | 11.28 | 11.306 |
| 2026-05-07(全日) | 3,568,000 | 54,034,300 | 15.144 | 15.48 | 31,644,400 | 477,939,000 | 11.28 | 11.306 |
| 2026-05-07(半日) | 1,682,000 | 25,047,700 | 14.892 | 15.06 | 16,610,300 | 246,852,000 | 10.13 | 10.147 |
| 2026-05-06(全日) | 2,482,000 | 35,414,100 | 14.268 | 14.41 | 16,378,300 | 233,643,000 | 15.15 | 15.157 |
| 2026-05-06(全日) | 2,482,000 | 35,414,100 | 14.268 | 14.41 | 16,378,300 | 233,643,000 | 15.15 | 15.157 |
| 2026-05-06(半日) | 1,590,000 | 22,614,200 | 14.223 | 14.17 | 10,531,500 | 149,780,000 | 15.1 | 15.098 |
| 2026-05-05(全日) | 1,172,000 | 15,764,700 | 13.451 | 13.57 | 3,431,590 | 46,104,800 | 34.15 | 34.193 |
| 2026-05-05(全日) | 1,172,000 | 15,764,700 | 13.451 | 13.57 | 3,431,590 | 46,104,800 | 34.15 | 34.193 |
| 2026-05-05(半日) | 560,000 | 7,494,660 | 13.383 | 13.49 | 1,875,500 | 25,110,000 | 29.86 | 29.847 |
| 2026-05-04(全日) | 2,156,000 | 28,550,500 | 13.242 | 13.31 | 5,879,820 | 77,825,800 | 36.67 | 36.685 |
| 2026-05-04(全日) | 2,156,000 | 28,550,500 | 13.242 | 13.31 | 5,879,820 | 77,825,800 | 36.67 | 36.685 |
| 2026-05-04(半日) | 1,062,000 | 14,036,000 | 13.217 | 13.23 | 3,400,120 | 44,928,900 | 31.23 | 31.241 |
| 2026-04-30(全日) | 1,168,000 | 15,996,500 | 13.696 | 13.72 | 6,925,190 | 94,793,200 | 16.87 | 16.875 |
| 2026-04-30(全日) | 1,168,000 | 15,996,500 | 13.696 | 13.72 | 6,925,190 | 94,793,200 | 16.87 | 16.875 |
| 2026-04-30(半日) | 640,000 | 8,752,120 | 13.675 | 13.68 | 3,698,690 | 50,545,700 | 17.3 | 17.315 |
| 2026-04-29(全日) | 446,000 | 6,059,120 | 13.585 | 13.62 | 3,039,390 | 41,244,900 | 14.67 | 14.691 |
| 2026-04-29(全日) | 446,000 | 6,059,120 | 13.585 | 13.62 | 3,039,390 | 41,244,900 | 14.67 | 14.691 |
| 2026-04-29(半日) | 162,000 | 2,194,760 | 13.548 | 13.52 | 1,512,900 | 20,495,300 | 10.71 | 10.709 |
| 2026-04-28(全日) | 596,000 | 8,138,380 | 13.655 | 13.53 | 5,811,400 | 79,482,500 | 10.26 | 10.239 |
| 2026-04-28(全日) | 596,000 | 8,138,380 | 13.655 | 13.53 | 5,811,400 | 79,482,500 | 10.26 | 10.239 |
| 2026-04-28(半日) | 174,000 | 2,403,520 | 13.813 | 13.77 | 2,273,650 | 31,447,500 | 7.65 | 7.643 |
| 2026-04-27(全日) | 968,000 | 13,283,700 | 13.723 | 13.61 | 5,185,180 | 71,147,700 | 18.67 | 18.671 |
| 2026-04-27(全日) | 968,000 | 13,283,700 | 13.723 | 13.61 | 5,185,180 | 71,147,700 | 18.67 | 18.671 |
| 2026-04-27(半日) | 464,000 | 6,403,360 | 13.8 | 13.72 | 2,627,770 | 36,241,400 | 17.66 | 17.669 |
| 2026-04-24(全日) | 1,358,000 | 18,466,200 | 13.598 | 13.85 | 10,808,800 | 147,157,000 | 12.56 | 12.549 |
| 2026-04-24(全日) | 1,358,000 | 18,466,200 | 13.598 | 13.85 | 10,808,800 | 147,157,000 | 12.56 | 12.549 |
| 2026-04-24(半日) | 640,000 | 8,583,200 | 13.411 | 13.59 | 5,136,000 | 69,089,900 | 12.46 | 12.423 |
| 2026-04-23(全日) | 1,070,000 | 15,020,600 | 14.038 | 13.91 | 7,573,280 | 106,221,000 | 14.13 | 14.141 |
| 2026-04-23(全日) | 1,070,000 | 15,020,600 | 14.038 | 13.91 | 7,573,280 | 106,221,000 | 14.13 | 14.141 |
最後更新時間: 2026-05-18 18:00:00
