01548 金斯瑞生物科技
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 1,526,000 | 23,772,000 | 15.578 | 15.43 | 5,577,760 | 87,034,600 | 27.36 | 27.313 |
| 2025-10-22(全日) | 1,230,000 | 19,816,400 | 16.111 | 16.07 | 5,702,560 | 91,840,300 | 21.57 | 21.577 |
| 2025-10-22(全日) | 1,230,000 | 19,816,400 | 16.111 | 16.07 | 5,702,560 | 91,840,300 | 21.57 | 21.577 |
| 2025-10-22(半日) | 482,000 | 7,750,880 | 16.081 | 16.04 | 2,185,540 | 35,133,500 | 22.05 | 22.061 |
| 2025-10-21(全日) | 1,288,000 | 20,937,700 | 16.256 | 16.22 | 6,553,710 | 106,618,000 | 19.65 | 19.638 |
| 2025-10-21(全日) | 1,288,000 | 20,937,700 | 16.256 | 16.22 | 6,553,710 | 106,618,000 | 19.65 | 19.638 |
| 2025-10-21(半日) | 640,000 | 10,365,100 | 16.195 | 16.27 | 2,450,120 | 39,698,200 | 26.12 | 26.11 |
| 2025-10-20(全日) | 526,000 | 8,386,100 | 15.943 | 16.02 | 3,936,240 | 62,715,100 | 13.36 | 13.372 |
| 2025-10-20(全日) | 526,000 | 8,386,100 | 15.943 | 16.02 | 3,936,240 | 62,715,100 | 13.36 | 13.372 |
| 2025-10-20(半日) | 200,000 | 3,182,380 | 15.912 | 15.97 | 1,725,940 | 27,424,500 | 11.59 | 11.604 |
| 2025-10-17(全日) | 808,000 | 12,785,800 | 15.824 | 15.73 | 7,124,450 | 113,049,000 | 11.34 | 11.31 |
| 2025-10-17(全日) | 808,000 | 12,785,800 | 15.824 | 15.73 | 7,124,450 | 113,049,000 | 11.34 | 11.31 |
| 2025-10-17(半日) | 178,000 | 2,850,620 | 16.015 | 16 | 2,533,630 | 40,602,900 | 7.03 | 7.021 |
| 2025-10-16(全日) | 1,758,000 | 28,662,600 | 16.304 | 16.27 | 9,131,850 | 149,536,000 | 19.25 | 19.168 |
| 2025-10-16(全日) | 1,758,000 | 28,662,600 | 16.304 | 16.27 | 9,131,850 | 149,536,000 | 19.25 | 19.168 |
| 2025-10-16(半日) | 808,000 | 13,250,300 | 16.399 | 16.27 | 5,754,850 | 94,748,400 | 14.04 | 13.985 |
| 2025-10-15(全日) | 1,692,000 | 27,662,000 | 16.349 | 16.31 | 10,075,700 | 164,902,000 | 16.79 | 16.775 |
| 2025-10-15(全日) | 1,692,000 | 27,662,000 | 16.349 | 16.31 | 10,075,700 | 164,902,000 | 16.79 | 16.775 |
| 2025-10-15(半日) | 958,000 | 15,669,800 | 16.357 | 16.26 | 5,173,050 | 84,777,900 | 18.52 | 18.483 |
| 2025-10-14(全日) | 2,024,000 | 32,571,700 | 16.093 | 15.92 | 9,781,370 | 157,798,000 | 20.69 | 20.641 |
| 2025-10-14(全日) | 2,024,000 | 32,571,700 | 16.093 | 15.92 | 9,781,370 | 157,798,000 | 20.69 | 20.641 |
| 2025-10-14(半日) | 474,000 | 7,778,500 | 16.41 | 16.18 | 2,879,070 | 47,492,100 | 16.46 | 16.379 |
| 2025-10-13(全日) | 1,806,000 | 29,285,600 | 16.216 | 16.48 | 16,141,000 | 261,014,000 | 11.19 | 11.22 |
| 2025-10-13(全日) | 1,806,000 | 29,285,600 | 16.216 | 16.48 | 16,141,000 | 261,014,000 | 11.19 | 11.22 |
| 2025-10-13(半日) | 672,000 | 10,769,000 | 16.025 | 15.78 | 9,639,160 | 154,985,000 | 6.97 | 6.948 |
| 2025-10-10(全日) | 1,564,000 | 26,431,100 | 16.9 | 16.75 | 14,181,400 | 240,222,000 | 11.03 | 11.003 |
| 2025-10-10(全日) | 1,564,000 | 26,431,100 | 16.9 | 16.75 | 14,181,400 | 240,222,000 | 11.03 | 11.003 |
| 2025-10-10(半日) | 422,000 | 7,186,260 | 17.029 | 17.04 | 6,489,190 | 110,384,000 | 6.5 | 6.51 |
| 2025-10-09(全日) | 1,686,000 | 29,016,400 | 17.21 | 17.08 | 15,133,000 | 260,067,000 | 11.14 | 11.157 |
| 2025-10-09(全日) | 1,686,000 | 29,016,400 | 17.21 | 17.08 | 15,133,000 | 260,067,000 | 11.14 | 11.157 |
| 2025-10-09(半日) | 920,000 | 15,904,900 | 17.288 | 17.34 | 7,835,430 | 135,221,000 | 11.74 | 11.762 |
| 2025-10-08(全日) | 472,000 | 8,260,620 | 17.501 | 17.66 | 3,346,060 | 58,596,700 | 14.11 | 14.097 |
| 2025-10-08(全日) | 472,000 | 8,260,620 | 17.501 | 17.66 | 3,346,060 | 58,596,700 | 14.11 | 14.097 |
| 2025-10-08(半日) | 138,000 | 2,391,000 | 17.326 | 17.37 | 926,000 | 16,071,100 | 14.9 | 14.878 |
| 2025-10-06(全日) | 442,000 | 7,619,360 | 17.238 | 17.33 | 2,155,400 | 37,199,700 | 20.51 | 20.482 |
| 2025-10-06(全日) | 442,000 | 7,619,360 | 17.238 | 17.33 | 2,155,400 | 37,199,700 | 20.51 | 20.482 |
| 2025-10-06(半日) | 216,000 | 3,711,000 | 17.181 | 17.28 | 897,200 | 15,437,300 | 24.07 | 24.039 |
| 2025-10-03(全日) | 310,000 | 5,339,080 | 17.223 | 17.18 | 1,810,740 | 31,081,000 | 17.12 | 17.178 |
| 2025-10-03(全日) | 310,000 | 5,339,080 | 17.223 | 17.18 | 1,810,740 | 31,081,000 | 17.12 | 17.178 |
| 2025-10-03(半日) | 190,000 | 3,283,160 | 17.28 | 17.18 | 1,043,040 | 17,937,900 | 18.22 | 18.303 |
| 2025-10-02(全日) | 540,000 | 9,227,220 | 17.087 | 17.16 | 3,651,600 | 62,373,300 | 14.79 | 14.794 |
| 2025-10-02(全日) | 540,000 | 9,227,220 | 17.087 | 17.16 | 3,651,600 | 62,373,300 | 14.79 | 14.794 |
| 2025-10-02(半日) | 182,000 | 3,090,960 | 16.983 | 17.15 | 1,969,300 | 33,540,300 | 9.24 | 9.216 |
| 2025-09-30(全日) | 1,756,000 | 29,231,900 | 16.647 | 16.72 | 14,589,900 | 242,458,000 | 12.04 | 12.056 |
| 2025-09-30(全日) | 1,756,000 | 29,231,900 | 16.647 | 16.72 | 14,589,900 | 242,458,000 | 12.04 | 12.056 |
| 2025-09-30(半日) | 682,000 | 11,299,900 | 16.569 | 16.73 | 8,278,820 | 137,140,000 | 8.24 | 8.24 |
| 2025-09-29(全日) | 1,448,000 | 23,326,300 | 16.109 | 16.16 | 9,568,620 | 153,654,000 | 15.13 | 15.181 |
| 2025-09-29(全日) | 1,448,000 | 23,326,300 | 16.109 | 16.16 | 9,568,620 | 153,654,000 | 15.13 | 15.181 |
| 2025-09-29(半日) | 550,000 | 8,800,860 | 16.002 | 16.1 | 4,982,400 | 79,484,500 | 11.04 | 11.072 |
| 2025-09-26(全日) | 794,000 | 12,428,600 | 15.653 | 15.68 | 10,749,200 | 167,659,000 | 7.39 | 7.413 |
最後更新時間: 2025-10-23 13:06:00
