01548 金斯瑞生物科技
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,740,000 | 30,522,500 | 17.542 | 17.73 | 14,338,700 | 251,158,000 | 12.13 | 12.153 |
| 2025-09-01(全日) | 1,740,000 | 30,522,500 | 17.542 | 17.73 | 14,338,700 | 251,158,000 | 12.13 | 12.153 |
| 2025-09-01(半日) | 718,000 | 12,510,800 | 17.425 | 17.44 | 7,407,090 | 129,054,000 | 9.69 | 9.694 |
| 2025-08-29(全日) | 1,748,000 | 30,175,300 | 17.263 | 17.2 | 12,968,100 | 223,572,000 | 13.48 | 13.497 |
| 2025-08-29(全日) | 1,748,000 | 30,175,300 | 17.263 | 17.2 | 12,968,100 | 223,572,000 | 13.48 | 13.497 |
| 2025-08-29(半日) | 1,108,000 | 19,110,100 | 17.247 | 17.17 | 7,072,090 | 121,771,000 | 15.67 | 15.693 |
| 2025-08-28(全日) | 2,196,000 | 37,184,200 | 16.933 | 16.98 | 26,815,000 | 452,332,000 | 8.19 | 8.221 |
| 2025-08-28(全日) | 2,196,000 | 37,184,200 | 16.933 | 16.98 | 26,815,000 | 452,332,000 | 8.19 | 8.221 |
| 2025-08-28(半日) | 792,000 | 13,447,300 | 16.979 | 16.65 | 15,281,600 | 258,836,000 | 5.18 | 5.195 |
| 2025-08-27(全日) | 2,566,000 | 45,537,400 | 17.746 | 17.34 | 35,186,200 | 626,348,000 | 7.29 | 7.27 |
| 2025-08-27(全日) | 2,566,000 | 45,537,400 | 17.746 | 17.34 | 35,186,200 | 626,348,000 | 7.29 | 7.27 |
| 2025-08-27(半日) | 720,000 | 13,132,000 | 18.239 | 17.98 | 13,157,700 | 240,125,000 | 5.47 | 5.469 |
| 2025-08-26(全日) | 6,616,000 | 124,090,000 | 18.756 | 18.73 | 27,780,900 | 522,873,000 | 23.81 | 23.732 |
| 2025-08-26(全日) | 6,616,000 | 124,090,000 | 18.756 | 18.73 | 27,780,900 | 522,873,000 | 23.81 | 23.732 |
| 2025-08-26(半日) | 1,098,000 | 20,733,200 | 18.883 | 18.84 | 11,227,800 | 212,917,000 | 9.78 | 9.738 |
| 2025-08-25(全日) | 2,834,000 | 54,118,700 | 19.096 | 19.28 | 23,843,400 | 454,759,000 | 11.89 | 11.901 |
| 2025-08-25(全日) | 2,834,000 | 54,118,700 | 19.096 | 19.28 | 23,843,400 | 454,759,000 | 11.89 | 11.901 |
| 2025-08-25(半日) | 1,168,000 | 22,191,200 | 18.999 | 19.02 | 12,892,100 | 244,747,000 | 9.06 | 9.067 |
| 2025-08-22(全日) | 1,910,000 | 34,903,000 | 18.274 | 18.52 | 19,094,000 | 348,961,000 | 10 | 10.002 |
| 2025-08-22(全日) | 1,910,000 | 34,903,000 | 18.274 | 18.52 | 19,094,000 | 348,961,000 | 10 | 10.002 |
| 2025-08-22(半日) | 602,000 | 10,895,400 | 18.099 | 18.1 | 5,472,790 | 98,921,400 | 11 | 11.014 |
| 2025-08-21(全日) | 1,790,000 | 32,318,300 | 18.055 | 18.18 | 31,752,600 | 574,018,000 | 5.64 | 5.63 |
| 2025-08-21(全日) | 1,790,000 | 32,318,300 | 18.055 | 18.18 | 31,752,600 | 574,018,000 | 5.64 | 5.63 |
| 2025-08-21(半日) | 708,000 | 12,599,900 | 17.796 | 18.25 | 19,519,500 | 350,438,000 | 3.63 | 3.595 |
| 2025-08-20(全日) | 2,400,000 | 41,810,400 | 17.421 | 17.31 | 21,021,900 | 365,305,000 | 11.42 | 11.445 |
| 2025-08-20(全日) | 2,400,000 | 41,810,400 | 17.421 | 17.31 | 21,021,900 | 365,305,000 | 11.42 | 11.445 |
| 2025-08-20(半日) | 1,188,000 | 20,830,700 | 17.534 | 17.15 | 12,032,600 | 209,970,000 | 9.87 | 9.921 |
| 2025-08-19(全日) | 3,980,000 | 71,577,400 | 17.984 | 17.94 | 22,916,400 | 412,531,000 | 17.37 | 17.351 |
| 2025-08-19(全日) | 3,980,000 | 71,577,400 | 17.984 | 17.94 | 22,916,400 | 412,531,000 | 17.37 | 17.351 |
| 2025-08-19(半日) | 1,344,000 | 24,347,000 | 18.115 | 17.94 | 10,602,300 | 192,278,000 | 12.68 | 12.662 |
| 2025-08-18(全日) | 3,066,000 | 53,836,200 | 17.559 | 18.17 | 35,765,000 | 629,833,000 | 8.57 | 8.548 |
| 2025-08-18(全日) | 3,066,000 | 53,836,200 | 17.559 | 18.17 | 35,765,000 | 629,833,000 | 8.57 | 8.548 |
| 2025-08-18(半日) | 1,532,000 | 26,285,200 | 17.157 | 17.48 | 17,495,800 | 302,149,000 | 8.76 | 8.699 |
| 2025-08-15(全日) | 2,182,000 | 38,508,000 | 17.648 | 17.72 | 15,183,400 | 267,898,000 | 14.37 | 14.374 |
| 2025-08-15(全日) | 2,182,000 | 38,508,000 | 17.648 | 17.72 | 15,183,400 | 267,898,000 | 14.37 | 14.374 |
| 2025-08-15(半日) | 1,040,000 | 18,314,400 | 17.61 | 17.52 | 6,871,000 | 120,984,000 | 15.14 | 15.138 |
| 2025-08-14(全日) | 1,036,000 | 18,222,100 | 17.589 | 17.5 | 14,656,900 | 258,058,000 | 7.07 | 7.061 |
| 2025-08-14(全日) | 1,036,000 | 18,222,100 | 17.589 | 17.5 | 14,656,900 | 258,058,000 | 7.07 | 7.061 |
| 2025-08-14(半日) | 400,000 | 7,085,920 | 17.715 | 17.59 | 7,770,000 | 137,522,000 | 5.15 | 5.153 |
| 2025-08-13(全日) | 1,736,000 | 30,161,900 | 17.374 | 17.68 | 25,003,200 | 433,111,000 | 6.94 | 6.964 |
| 2025-08-13(全日) | 1,736,000 | 30,161,900 | 17.374 | 17.68 | 25,003,200 | 433,111,000 | 6.94 | 6.964 |
| 2025-08-13(半日) | 790,000 | 13,544,000 | 17.144 | 17.48 | 14,570,000 | 250,026,000 | 5.42 | 5.417 |
| 2025-08-12(全日) | 4,736,000 | 78,488,300 | 16.573 | 16.57 | 25,922,100 | 429,616,000 | 18.27 | 18.269 |
| 2025-08-12(全日) | 4,736,000 | 78,488,300 | 16.573 | 16.57 | 25,922,100 | 429,616,000 | 18.27 | 18.269 |
| 2025-08-12(半日) | 3,296,000 | 54,549,200 | 16.55 | 16.51 | 17,512,800 | 290,127,000 | 18.82 | 18.802 |
| 2025-08-11(全日) | 2,220,000 | 37,662,700 | 16.965 | 17.24 | 17,388,100 | 293,231,000 | 12.77 | 12.844 |
| 2025-08-11(全日) | 2,220,000 | 37,662,700 | 16.965 | 17.24 | 17,388,100 | 293,231,000 | 12.77 | 12.844 |
| 2025-08-11(半日) | 644,000 | 10,764,600 | 16.715 | 16.61 | 7,544,110 | 125,872,000 | 8.54 | 8.552 |
| 2025-08-08(全日) | 2,412,000 | 40,864,900 | 16.942 | 16.95 | 21,071,600 | 356,766,000 | 11.45 | 11.454 |
| 2025-08-08(全日) | 2,412,000 | 40,864,900 | 16.942 | 16.95 | 21,071,600 | 356,766,000 | 11.45 | 11.454 |
最後更新時間: 2025-09-01 18:00:00
