01548 金斯瑞生物科技
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 722,000 | 9,358,680 | 12.962 | 12.86 | 17,304,400 | 223,578,000 | 4.17 | 4.186 |
| 2025-12-15(全日) | 722,000 | 9,358,680 | 12.962 | 12.86 | 17,304,400 | 223,578,000 | 4.17 | 4.186 |
| 2025-12-15(半日) | 206,000 | 2,704,840 | 13.13 | 13.06 | 4,090,000 | 53,576,600 | 5.04 | 5.049 |
| 2025-12-12(全日) | 2,182,000 | 29,353,500 | 13.453 | 13.5 | 11,155,500 | 149,065,000 | 19.56 | 19.692 |
| 2025-12-12(全日) | 2,182,000 | 29,353,500 | 13.453 | 13.5 | 11,155,500 | 149,065,000 | 19.56 | 19.692 |
| 2025-12-12(半日) | 196,000 | 2,600,500 | 13.268 | 13.28 | 2,999,620 | 39,756,600 | 6.53 | 6.541 |
| 2025-12-11(全日) | 1,178,000 | 15,754,200 | 13.374 | 13.36 | 8,234,260 | 110,282,000 | 14.31 | 14.285 |
| 2025-12-11(全日) | 1,178,000 | 15,754,200 | 13.374 | 13.36 | 8,234,260 | 110,282,000 | 14.31 | 14.285 |
| 2025-12-11(半日) | 470,000 | 6,299,320 | 13.403 | 13.38 | 4,216,000 | 56,557,100 | 11.15 | 11.138 |
| 2025-12-10(全日) | 2,040,000 | 26,549,900 | 13.015 | 13.25 | 19,379,900 | 251,754,000 | 10.53 | 10.546 |
| 2025-12-10(全日) | 2,040,000 | 26,549,900 | 13.015 | 13.25 | 19,379,900 | 251,754,000 | 10.53 | 10.546 |
| 2025-12-10(半日) | 1,208,000 | 15,610,400 | 12.923 | 13.03 | 14,167,300 | 183,204,000 | 8.53 | 8.521 |
| 2025-12-09(全日) | 5,852,000 | 80,236,700 | 13.711 | 13.55 | 31,522,300 | 433,331,000 | 18.56 | 18.516 |
| 2025-12-09(全日) | 5,852,000 | 80,236,700 | 13.711 | 13.55 | 31,522,300 | 433,331,000 | 18.56 | 18.516 |
| 2025-12-09(半日) | 2,414,000 | 33,802,600 | 14.003 | 13.81 | 15,102,300 | 211,382,000 | 15.98 | 15.991 |
| 2025-12-08(全日) | 1,012,000 | 15,338,100 | 15.156 | 15.08 | 7,502,000 | 113,707,000 | 13.49 | 13.489 |
| 2025-12-08(全日) | 1,012,000 | 15,338,100 | 15.156 | 15.08 | 7,502,000 | 113,707,000 | 13.49 | 13.489 |
| 2025-12-08(半日) | 442,000 | 6,721,240 | 15.206 | 15.01 | 3,500,000 | 53,247,400 | 12.63 | 12.623 |
| 2025-12-05(全日) | 704,000 | 10,589,500 | 15.042 | 15.06 | 3,238,300 | 48,699,800 | 21.74 | 21.744 |
| 2025-12-05(全日) | 704,000 | 10,589,500 | 15.042 | 15.06 | 3,238,300 | 48,699,800 | 21.74 | 21.744 |
| 2025-12-05(半日) | 296,000 | 4,451,180 | 15.038 | 14.99 | 1,038,000 | 15,593,700 | 28.52 | 28.545 |
| 2025-12-04(全日) | 1,776,000 | 26,790,200 | 15.085 | 15.2 | 8,860,000 | 133,194,000 | 20.05 | 20.114 |
| 2025-12-04(全日) | 1,776,000 | 26,790,200 | 15.085 | 15.2 | 8,860,000 | 133,194,000 | 20.05 | 20.114 |
| 2025-12-04(半日) | 358,000 | 5,349,540 | 14.943 | 15 | 3,975,180 | 59,435,700 | 9.01 | 9.001 |
| 2025-12-03(全日) | 956,000 | 13,864,600 | 14.503 | 14.46 | 6,818,140 | 98,890,100 | 14.02 | 14.02 |
| 2025-12-03(全日) | 956,000 | 13,864,600 | 14.503 | 14.46 | 6,818,140 | 98,890,100 | 14.02 | 14.02 |
| 2025-12-03(半日) | 332,000 | 4,831,640 | 14.553 | 14.56 | 3,316,000 | 48,242,200 | 10.01 | 10.015 |
| 2025-12-02(全日) | 1,256,000 | 18,560,700 | 14.778 | 14.73 | 7,213,610 | 106,696,000 | 17.41 | 17.396 |
| 2025-12-02(全日) | 1,256,000 | 18,560,700 | 14.778 | 14.73 | 7,213,610 | 106,696,000 | 17.41 | 17.396 |
| 2025-12-02(半日) | 312,000 | 4,647,500 | 14.896 | 14.78 | 2,628,360 | 39,176,700 | 11.87 | 11.863 |
| 2025-12-01(全日) | 1,030,000 | 15,612,800 | 15.158 | 15.21 | 5,109,870 | 77,462,400 | 20.16 | 20.155 |
| 2025-12-01(全日) | 1,030,000 | 15,612,800 | 15.158 | 15.21 | 5,109,870 | 77,462,400 | 20.16 | 20.155 |
| 2025-12-01(半日) | 354,000 | 5,363,160 | 15.15 | 15.17 | 2,470,000 | 37,417,800 | 14.33 | 14.333 |
| 2025-11-28(全日) | 1,034,000 | 15,422,100 | 14.915 | 14.91 | 6,464,200 | 96,192,200 | 16 | 16.033 |
| 2025-11-28(全日) | 1,034,000 | 15,422,100 | 14.915 | 14.91 | 6,464,200 | 96,192,200 | 16 | 16.033 |
| 2025-11-28(半日) | 312,000 | 4,636,160 | 14.859 | 14.87 | 3,404,100 | 50,487,500 | 9.17 | 9.183 |
| 2025-11-27(全日) | 1,160,000 | 17,460,900 | 15.053 | 15.02 | 5,898,000 | 88,806,500 | 19.67 | 19.662 |
| 2025-11-27(全日) | 1,160,000 | 17,460,900 | 15.053 | 15.02 | 5,898,000 | 88,806,500 | 19.67 | 19.662 |
| 2025-11-27(半日) | 330,000 | 4,998,420 | 15.147 | 15.09 | 2,392,000 | 36,148,800 | 13.8 | 13.827 |
| 2025-11-26(全日) | 476,000 | 7,282,440 | 15.299 | 15.17 | 5,250,000 | 80,543,600 | 9.07 | 9.042 |
| 2025-11-26(全日) | 476,000 | 7,282,440 | 15.299 | 15.17 | 5,250,000 | 80,543,600 | 9.07 | 9.042 |
| 2025-11-26(半日) | 246,000 | 3,784,720 | 15.385 | 15.35 | 3,430,000 | 52,866,800 | 7.17 | 7.159 |
| 2025-11-25(全日) | 1,780,000 | 26,788,900 | 15.05 | 15.05 | 8,405,930 | 127,162,000 | 21.18 | 21.067 |
| 2025-11-25(全日) | 1,780,000 | 26,788,900 | 15.05 | 15.05 | 8,405,930 | 127,162,000 | 21.18 | 21.067 |
| 2025-11-25(半日) | 1,134,000 | 17,059,000 | 15.043 | 15.2 | 5,564,330 | 84,335,900 | 20.38 | 20.227 |
| 2025-11-24(全日) | 2,520,000 | 38,492,300 | 15.275 | 15.37 | 12,602,200 | 192,298,000 | 20 | 20.017 |
| 2025-11-24(全日) | 2,520,000 | 38,492,300 | 15.275 | 15.37 | 12,602,200 | 192,298,000 | 20 | 20.017 |
| 2025-11-24(半日) | 636,000 | 9,629,360 | 15.141 | 15.1 | 3,945,370 | 59,680,400 | 16.12 | 16.135 |
| 2025-11-21(全日) | 3,434,000 | 51,542,400 | 15.009 | 14.92 | 16,499,100 | 247,616,000 | 20.81 | 20.815 |
| 2025-11-21(全日) | 3,434,000 | 51,542,400 | 15.009 | 14.92 | 16,499,100 | 247,616,000 | 20.81 | 20.815 |
最後更新時間: 2025-12-15 18:00:00
