DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01541 宜明昂科-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 31,000 107,504 3.468 3.51 1,059,400 3,655,450 2.93 2.941
2026-05-18(全日) 31,000 107,504 3.468 3.51 1,059,400 3,655,450 2.93 2.941
2026-05-18(半日) 13,800 47,416 3.436 3.45 530,800 1,826,460 2.6 2.596
2026-05-15(全日) 73,400 262,616 3.578 3.52 2,188,800 7,783,260 3.35 3.374
2026-05-15(全日) 73,400 262,616 3.578 3.52 2,188,800 7,783,260 3.35 3.374
2026-05-15(半日) 33,200 120,816 3.639 3.52 1,062,600 3,823,610 3.12 3.16
2026-05-14(全日) 66,400 249,922 3.764 3.59 2,168,400 8,073,030 3.06 3.096
2026-05-14(全日) 66,400 249,922 3.764 3.59 2,168,400 8,073,030 3.06 3.096
2026-05-14(半日) 32,800 125,648 3.831 3.78 604,400 2,333,190 5.43 5.385
2026-05-13(全日) 40,600 157,318 3.875 3.83 1,158,400 4,495,480 3.5 3.499
2026-05-13(全日) 40,600 157,318 3.875 3.83 1,158,400 4,495,480 3.5 3.499
2026-05-13(半日) 20,600 80,322 3.899 3.9 562,000 2,199,370 3.67 3.652
2026-05-12(全日) 77,200 300,292 3.89 3.85 1,840,200 7,144,580 4.2 4.203
2026-05-12(全日) 77,200 300,292 3.89 3.85 1,840,200 7,144,580 4.2 4.203
2026-05-12(半日) 51,000 199,046 3.903 3.92 897,200 3,510,960 5.68 5.669
2026-05-11(全日) 102,600 415,390 4.049 4.05 2,268,400 9,171,200 4.52 4.529
2026-05-11(全日) 102,600 415,390 4.049 4.05 2,268,400 9,171,200 4.52 4.529
2026-05-11(半日) 60,600 245,108 4.045 4.04 1,055,400 4,259,730 5.74 5.754
2026-05-08(全日) 51,600 216,744 4.2 4.2 1,550,800 6,508,180 3.33 3.33
2026-05-08(全日) 51,600 216,744 4.2 4.2 1,550,800 6,508,180 3.33 3.33
2026-05-08(半日) 26,800 113,812 4.247 4.13 1,004,400 4,240,820 2.67 2.684
2026-05-07(全日) 54,600 240,146 4.398 4.3 1,484,000 6,481,810 3.68 3.705
2026-05-07(全日) 54,600 240,146 4.398 4.3 1,484,000 6,481,810 3.68 3.705
2026-05-07(半日) 39,800 176,320 4.43 4.34 983,200 4,330,640 4.05 4.071
2026-05-06(全日) 35,000 151,692 4.334 4.29 1,061,200 4,570,380 3.3 3.319
2026-05-06(全日) 35,000 151,692 4.334 4.29 1,061,200 4,570,380 3.3 3.319
2026-05-06(半日) 14,800 64,398 4.351 4.3 414,800 1,795,150 3.57 3.587
2026-05-05(全日) 9,600 41,836 4.358 4.42 547,000 2,373,750 1.76 1.762
2026-05-05(全日) 9,600 41,836 4.358 4.42 547,000 2,373,750 1.76 1.762
2026-05-05(半日) 7,200 31,256 4.341 4.34 415,000 1,794,690 1.73 1.742
2026-05-04(全日) 4,200 18,840 4.486 4.42 1,722,400 7,648,960 0.24 0.246
2026-05-04(全日) 4,200 18,840 4.486 4.42 1,722,400 7,648,960 0.24 0.246
2026-05-04(半日) 4,200 18,840 4.486 4.49 646,800 2,902,950 0.65 0.649
2026-04-30(全日) 12,200 58,426 4.789 4.66 627,000 2,969,810 1.95 1.967
2026-04-30(全日) 12,200 58,426 4.789 4.66 627,000 2,969,810 1.95 1.967
2026-04-30(半日) 9,600 46,250 4.818 4.79 282,400 1,355,180 3.4 3.413
2026-04-29(全日) 32,200 156,022 4.845 4.83 1,220,400 5,909,870 2.64 2.64
2026-04-29(全日) 32,200 156,022 4.845 4.83 1,220,400 5,909,870 2.64 2.64
2026-04-29(半日) 21,200 102,636 4.841 4.89 641,000 3,111,300 3.31 3.299
2026-04-28(全日) 18,000 92,808 5.156 5.01 509,200 2,608,730 3.53 3.558
2026-04-28(全日) 18,000 92,808 5.156 5.01 509,200 2,608,730 3.53 3.558
2026-04-28(半日) 13,000 67,526 5.194 5.1 264,800 1,378,800 4.91 4.897
2026-04-27(全日) 57,600 305,104 5.297 5.19 1,277,600 6,746,990 4.51 4.522
2026-04-27(全日) 57,600 305,104 5.297 5.19 1,277,600 6,746,990 4.51 4.522
2026-04-27(半日) 51,800 274,686 5.303 5.27 1,068,400 5,659,290 4.85 4.854
2026-04-24(全日) 12,000 60,958 5.08 5.06 960,600 4,830,060 1.25 1.262
2026-04-24(全日) 12,000 60,958 5.08 5.06 960,600 4,830,060 1.25 1.262
2026-04-24(半日) 9,200 46,628 5.068 5.07 723,400 3,622,130 1.27 1.287
2026-04-23(全日) 60,000 316,166 5.269 5.09 2,226,000 11,666,300 2.7 2.71
2026-04-23(全日) 60,000 316,166 5.269 5.09 2,226,000 11,666,300 2.7 2.71
最後更新時間: 2026-05-18 18:00:00
回頁頂