DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01523 珩灣科技

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 15,000 98,350 6.557 6.54 165,000 1,085,380 9.09 9.061
2025-10-22(全日) 15,000 98,350 6.557 6.54 165,000 1,085,380 9.09 9.061
2025-10-22(半日) 2,000 13,220 6.61 6.55 98,000 646,680 2.04 2.044
2025-10-21(全日) 7,000 47,370 6.767 6.66 143,000 964,460 4.9 4.912
2025-10-21(全日) 7,000 47,370 6.767 6.66 143,000 964,460 4.9 4.912
2025-10-20(全日) 40,000 268,240 6.706 6.72 546,000 3,642,330 7.33 7.365
2025-10-20(全日) 40,000 268,240 6.706 6.72 546,000 3,642,330 7.33 7.365
2025-10-20(半日) 40,000 268,240 6.706 6.76 472,000 3,145,380 8.47 8.528
2025-10-17(全日) 69,000 446,190 6.467 6.43 1,310,270 8,524,300 5.27 5.234
2025-10-17(全日) 69,000 446,190 6.467 6.43 1,310,270 8,524,300 5.27 5.234
2025-10-17(半日) 21,000 137,340 6.54 6.55 460,274 3,027,920 4.56 4.536
2025-10-16(全日) 32,000 214,140 6.692 6.7 379,000 2,520,640 8.44 8.495
2025-10-16(全日) 32,000 214,140 6.692 6.7 379,000 2,520,640 8.44 8.495
2025-10-16(半日) 11,000 73,820 6.711 6.61 144,000 959,800 7.64 7.691
2025-10-15(全日) 18,000 119,830 6.657 6.69 266,000 1,771,140 6.77 6.766
2025-10-15(全日) 18,000 119,830 6.657 6.69 266,000 1,771,140 6.77 6.766
2025-10-15(半日) 10,000 66,570 6.657 6.62 134,000 890,595 7.46 7.475
2025-10-14(全日) 35,000 232,820 6.652 6.54 665,000 4,429,310 5.26 5.256
2025-10-14(全日) 35,000 232,820 6.652 6.54 665,000 4,429,310 5.26 5.256
2025-10-14(半日) 1,000 6,840 6.84 6.71 199,000 1,346,520 0.5 0.508
2025-10-13(全日) 39,000 261,130 6.696 6.74 869,000 5,783,630 4.49 4.515
2025-10-13(全日) 39,000 261,130 6.696 6.74 869,000 5,783,630 4.49 4.515
2025-10-13(半日) 29,000 193,870 6.685 6.7 551,000 3,657,370 5.26 5.301
2025-10-10(全日) 23,000 159,880 6.951 6.9 435,298 3,009,890 5.28 5.312
2025-10-10(全日) 23,000 159,880 6.951 6.9 435,298 3,009,890 5.28 5.312
2025-10-10(半日) 4,000 28,460 7.115 6.96 109,775 776,051 3.64 3.667
2025-10-09(全日) 53,000 380,880 7.186 7.13 697,069 4,979,560 7.6 7.649
2025-10-09(全日) 53,000 380,880 7.186 7.13 697,069 4,979,560 7.6 7.649
2025-10-09(半日) 48,000 345,280 7.193 7.15 413,069 2,961,870 11.62 11.658
2025-10-08(全日) 60,000 416,690 6.945 7.13 1,824,660 12,806,000 3.29 3.254
2025-10-08(全日) 60,000 416,690 6.945 7.13 1,824,660 12,806,000 3.29 3.254
2025-10-08(半日) 60,000 416,690 6.945 7.16 1,375,660 9,604,300 4.36 4.339
2025-10-06(全日) 21,000 144,120 6.863 6.85 416,000 2,856,040 5.05 5.046
2025-10-06(全日) 21,000 144,120 6.863 6.85 416,000 2,856,040 5.05 5.046
2025-10-06(半日) 8,000 55,100 6.888 6.86 149,000 1,024,390 5.37 5.379
2025-10-03(全日) 12,000 82,960 6.913 6.89 643,463 4,445,310 1.86 1.866
2025-10-03(全日) 12,000 82,960 6.913 6.89 643,463 4,445,310 1.86 1.866
2025-10-03(半日) 6,000 41,570 6.928 6.9 98,463 680,699 6.09 6.107
2025-10-02(全日) 7,000 48,510 6.93 6.85 537,000 3,722,090 1.3 1.303
2025-10-02(全日) 7,000 48,510 6.93 6.85 537,000 3,722,090 1.3 1.303
2025-10-02(半日) 6,000 41,540 6.923 6.98 328,000 2,266,780 1.83 1.833
2025-09-30(全日) 30,000 204,260 6.809 6.85 429,000 2,919,050 6.99 6.997
2025-09-30(全日) 30,000 204,260 6.809 6.85 429,000 2,919,050 6.99 6.997
2025-09-30(半日) 26,000 176,940 6.805 6.85 250,000 1,697,220 10.4 10.425
2025-09-29(全日) 8,000 54,240 6.78 6.68 469,000 3,168,950 1.71 1.712
2025-09-29(全日) 8,000 54,240 6.78 6.68 469,000 3,168,950 1.71 1.712
2025-09-29(半日) 4,000 27,120 6.78 6.8 144,000 978,075 2.78 2.773
2025-09-26(全日) 61,000 413,780 6.783 6.82 365,000 2,482,610 16.71 16.667
2025-09-26(全日) 61,000 413,780 6.783 6.82 365,000 2,482,610 16.71 16.667
2025-09-26(半日) 36,000 243,570 6.766 6.85 162,000 1,100,430 22.22 22.134
最後更新時間: 2025-10-22 18:00:00
回頁頂