01475 日清食品
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 18,000 | 123,770 | 6.876 | 6.88 | 110,000 | 754,190 | 16.36 | 16.411 |
| 2025-07-04(全日) | 18,000 | 123,770 | 6.876 | 6.88 | 110,000 | 754,190 | 16.36 | 16.411 |
| 2025-07-04(半日) | 1,000 | 6,860 | 6.86 | 6.86 | 45,000 | 307,510 | 2.22 | 2.231 |
| 2025-07-03(全日) | 8,000 | 54,890 | 6.861 | 6.85 | 178,000 | 1,218,560 | 4.49 | 4.504 |
| 2025-07-03(全日) | 8,000 | 54,890 | 6.861 | 6.85 | 178,000 | 1,218,560 | 4.49 | 4.504 |
| 2025-07-03(半日) | 1,000 | 6,890 | 6.89 | 6.89 | 60,000 | 410,340 | 1.67 | 1.679 |
| 2025-07-02(全日) | 2,000 | 13,860 | 6.93 | 6.86 | 119,000 | 820,020 | 1.68 | 1.69 |
| 2025-07-02(全日) | 2,000 | 13,860 | 6.93 | 6.86 | 119,000 | 820,020 | 1.68 | 1.69 |
| 2025-06-30(全日) | 12,000 | 83,130 | 6.928 | 6.95 | 316,000 | 2,190,800 | 3.8 | 3.795 |
| 2025-06-30(全日) | 12,000 | 83,130 | 6.928 | 6.95 | 316,000 | 2,190,800 | 3.8 | 3.795 |
| 2025-06-30(半日) | 3,000 | 20,730 | 6.91 | 6.94 | 75,000 | 518,070 | 4 | 4.001 |
| 2025-06-27(全日) | 2,000 | 13,800 | 6.9 | 6.95 | 136,000 | 941,840 | 1.47 | 1.465 |
| 2025-06-27(全日) | 2,000 | 13,800 | 6.9 | 6.95 | 136,000 | 941,840 | 1.47 | 1.465 |
| 2025-06-26(全日) | 3,000 | 20,700 | 6.9 | 6.93 | 94,000 | 650,090 | 3.19 | 3.184 |
| 2025-06-26(全日) | 3,000 | 20,700 | 6.9 | 6.93 | 94,000 | 650,090 | 3.19 | 3.184 |
| 2025-06-25(全日) | 44,000 | 305,320 | 6.939 | 6.94 | 160,000 | 1,110,930 | 27.5 | 27.483 |
| 2025-06-25(全日) | 44,000 | 305,320 | 6.939 | 6.94 | 160,000 | 1,110,930 | 27.5 | 27.483 |
| 2025-06-25(半日) | 12,000 | 83,240 | 6.937 | 6.96 | 78,000 | 541,860 | 15.38 | 15.362 |
| 2025-06-23(全日) | 20,000 | 139,000 | 6.95 | 6.95 | 93,000 | 644,020 | 21.51 | 21.583 |
| 2025-06-23(全日) | 20,000 | 139,000 | 6.95 | 6.95 | 93,000 | 644,020 | 21.51 | 21.583 |
| 2025-06-20(全日) | 11,000 | 75,540 | 6.867 | 6.86 | 154,000 | 1,056,490 | 7.14 | 7.15 |
| 2025-06-20(全日) | 11,000 | 75,540 | 6.867 | 6.86 | 154,000 | 1,056,490 | 7.14 | 7.15 |
| 2025-06-19(全日) | 18,000 | 123,850 | 6.881 | 6.89 | 183,000 | 1,258,340 | 9.84 | 9.842 |
| 2025-06-19(全日) | 18,000 | 123,850 | 6.881 | 6.89 | 183,000 | 1,258,340 | 9.84 | 9.842 |
| 2025-06-18(全日) | 3,000 | 20,700 | 6.9 | 6.9 | 136,000 | 938,070 | 2.21 | 2.207 |
| 2025-06-18(全日) | 3,000 | 20,700 | 6.9 | 6.9 | 136,000 | 938,070 | 2.21 | 2.207 |
| 2025-06-17(全日) | 18,000 | 124,270 | 6.904 | 6.91 | 154,000 | 1,062,930 | 11.69 | 11.691 |
| 2025-06-17(全日) | 18,000 | 124,270 | 6.904 | 6.91 | 154,000 | 1,062,930 | 11.69 | 11.691 |
| 2025-06-16(全日) | 6,000 | 41,400 | 6.9 | 6.92 | 215,225 | 1,486,920 | 2.79 | 2.784 |
| 2025-06-16(全日) | 6,000 | 41,400 | 6.9 | 6.92 | 215,225 | 1,486,920 | 2.79 | 2.784 |
| 2025-06-16(半日) | 3,000 | 20,700 | 6.9 | 6.9 | 36,000 | 248,720 | 8.33 | 8.323 |
| 2025-06-13(全日) | 3,000 | 20,640 | 6.88 | 6.95 | 166,000 | 1,149,130 | 1.81 | 1.796 |
| 2025-06-13(全日) | 3,000 | 20,640 | 6.88 | 6.95 | 166,000 | 1,149,130 | 1.81 | 1.796 |
| 2025-06-12(全日) | 35,000 | 241,190 | 6.891 | 6.9 | 227,000 | 1,561,120 | 15.42 | 15.45 |
| 2025-06-12(全日) | 35,000 | 241,190 | 6.891 | 6.9 | 227,000 | 1,561,120 | 15.42 | 15.45 |
| 2025-06-12(半日) | 3,000 | 20,640 | 6.88 | 6.88 | 55,000 | 377,360 | 5.45 | 5.47 |
| 2025-06-11(全日) | 34,000 | 232,620 | 6.842 | 6.85 | 156,000 | 1,065,430 | 21.79 | 21.833 |
| 2025-06-11(全日) | 34,000 | 232,620 | 6.842 | 6.85 | 156,000 | 1,065,430 | 21.79 | 21.833 |
| 2025-06-10(全日) | 38,000 | 256,480 | 6.749 | 6.77 | 192,000 | 1,294,080 | 19.79 | 19.819 |
| 2025-06-10(全日) | 38,000 | 256,480 | 6.749 | 6.77 | 192,000 | 1,294,080 | 19.79 | 19.819 |
| 2025-06-10(半日) | 7,000 | 46,740 | 6.677 | 6.74 | 44,000 | 294,400 | 15.91 | 15.876 |
| 2025-06-09(全日) | 15,000 | 103,540 | 6.903 | 6.86 | 347,000 | 2,392,690 | 4.32 | 4.327 |
| 2025-06-09(全日) | 15,000 | 103,540 | 6.903 | 6.86 | 347,000 | 2,392,690 | 4.32 | 4.327 |
| 2025-06-06(全日) | 22,000 | 152,980 | 6.954 | 7 | 239,382 | 1,669,400 | 9.19 | 9.164 |
| 2025-06-06(全日) | 22,000 | 152,980 | 6.954 | 7 | 239,382 | 1,669,400 | 9.19 | 9.164 |
| 2025-06-06(半日) | 7,000 | 48,700 | 6.957 | 6.96 | 46,382 | 322,286 | 15.09 | 15.111 |
| 2025-06-05(全日) | 40,000 | 278,250 | 6.956 | 6.96 | 244,000 | 1,697,060 | 16.39 | 16.396 |
| 2025-06-05(全日) | 40,000 | 278,250 | 6.956 | 6.96 | 244,000 | 1,697,060 | 16.39 | 16.396 |
| 2025-06-05(半日) | 10,000 | 69,720 | 6.972 | 6.97 | 34,000 | 236,960 | 29.41 | 29.423 |
| 2025-06-04(全日) | 7,000 | 48,700 | 6.957 | 7 | 224,000 | 1,562,950 | 3.13 | 3.116 |
最後更新時間: 2025-07-04 18:00:00
