01475 日清食品
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 80,000 | 594,330 | 7.429 | 7.08 | 22,000,000 | 177,574,000 | 0.36 | 0.335 |
| 2025-10-22(全日) | 10,000 | 68,310 | 6.831 | 6.67 | 1,042,000 | 7,000,380 | 0.96 | 0.976 |
| 2025-10-22(全日) | 10,000 | 68,310 | 6.831 | 6.67 | 1,042,000 | 7,000,380 | 0.96 | 0.976 |
| 2025-10-22(半日) | 1,000 | 6,920 | 6.92 | 6.92 | 7,000 | 48,330 | 14.29 | 14.318 |
| 2025-10-21(全日) | 26,000 | 180,440 | 6.94 | 6.95 | 75,000 | 520,280 | 34.67 | 34.681 |
| 2025-10-21(全日) | 26,000 | 180,440 | 6.94 | 6.95 | 75,000 | 520,280 | 34.67 | 34.681 |
| 2025-10-20(全日) | 10,000 | 69,140 | 6.914 | 6.98 | 141,000 | 975,170 | 7.09 | 7.09 |
| 2025-10-20(全日) | 10,000 | 69,140 | 6.914 | 6.98 | 141,000 | 975,170 | 7.09 | 7.09 |
| 2025-10-17(全日) | 30,000 | 206,440 | 6.881 | 6.89 | 129,000 | 886,500 | 23.26 | 23.287 |
| 2025-10-17(全日) | 30,000 | 206,440 | 6.881 | 6.89 | 129,000 | 886,500 | 23.26 | 23.287 |
| 2025-10-17(半日) | 4,000 | 27,370 | 6.843 | 6.87 | 22,000 | 150,700 | 18.18 | 18.162 |
| 2025-10-16(全日) | 30,000 | 205,010 | 6.834 | 6.84 | 141,000 | 962,230 | 21.28 | 21.306 |
| 2025-10-16(全日) | 30,000 | 205,010 | 6.834 | 6.84 | 141,000 | 962,230 | 21.28 | 21.306 |
| 2025-10-16(半日) | 1,000 | 6,870 | 6.87 | 6.87 | 6,000 | 41,200 | 16.67 | 16.675 |
| 2025-10-15(全日) | 38,000 | 259,230 | 6.822 | 6.83 | 260,000 | 1,769,340 | 14.62 | 14.651 |
| 2025-10-15(全日) | 38,000 | 259,230 | 6.822 | 6.83 | 260,000 | 1,769,340 | 14.62 | 14.651 |
| 2025-10-15(半日) | 13,000 | 88,590 | 6.815 | 6.79 | 121,000 | 820,920 | 10.74 | 10.792 |
| 2025-10-14(全日) | 40,000 | 272,920 | 6.823 | 6.87 | 198,000 | 1,354,820 | 20.2 | 20.144 |
| 2025-10-14(全日) | 40,000 | 272,920 | 6.823 | 6.87 | 198,000 | 1,354,820 | 20.2 | 20.144 |
| 2025-10-14(半日) | 3,000 | 20,670 | 6.89 | 6.82 | 36,000 | 246,765 | 8.33 | 8.376 |
| 2025-10-13(全日) | 45,000 | 302,180 | 6.715 | 6.9 | 252,000 | 1,708,410 | 17.86 | 17.688 |
| 2025-10-13(全日) | 45,000 | 302,180 | 6.715 | 6.9 | 252,000 | 1,708,410 | 17.86 | 17.688 |
| 2025-10-13(半日) | 4,000 | 26,940 | 6.735 | 6.7 | 43,000 | 290,000 | 9.3 | 9.29 |
| 2025-10-10(全日) | 16,000 | 108,760 | 6.798 | 6.82 | 63,000 | 428,960 | 25.4 | 25.354 |
| 2025-10-10(全日) | 16,000 | 108,760 | 6.798 | 6.82 | 63,000 | 428,960 | 25.4 | 25.354 |
| 2025-10-10(半日) | 2,000 | 13,640 | 6.82 | 6.78 | 20,000 | 136,240 | 10 | 10.012 |
| 2025-10-09(全日) | 5,000 | 34,220 | 6.844 | 6.83 | 80,289 | 549,354 | 6.23 | 6.229 |
| 2025-10-09(全日) | 5,000 | 34,220 | 6.844 | 6.83 | 80,289 | 549,354 | 6.23 | 6.229 |
| 2025-10-08(全日) | 12,000 | 82,580 | 6.882 | 6.87 | 117,000 | 803,570 | 10.26 | 10.277 |
| 2025-10-08(全日) | 12,000 | 82,580 | 6.882 | 6.87 | 117,000 | 803,570 | 10.26 | 10.277 |
| 2025-10-08(半日) | 2,000 | 13,880 | 6.94 | 6.87 | 53,000 | 363,930 | 3.77 | 3.814 |
| 2025-10-03(全日) | 7,000 | 48,580 | 6.94 | 6.94 | 103,500 | 717,670 | 6.76 | 6.769 |
| 2025-10-03(全日) | 7,000 | 48,580 | 6.94 | 6.94 | 103,500 | 717,670 | 6.76 | 6.769 |
| 2025-10-02(全日) | 27,000 | 187,210 | 6.934 | 6.94 | 94,000 | 650,950 | 28.72 | 28.76 |
| 2025-10-02(全日) | 27,000 | 187,210 | 6.934 | 6.94 | 94,000 | 650,950 | 28.72 | 28.76 |
| 2025-09-30(全日) | 56,000 | 388,560 | 6.939 | 6.94 | 221,000 | 1,529,690 | 25.34 | 25.401 |
| 2025-09-30(全日) | 56,000 | 388,560 | 6.939 | 6.94 | 221,000 | 1,529,690 | 25.34 | 25.401 |
| 2025-09-29(全日) | 6,000 | 41,880 | 6.98 | 6.98 | 86,000 | 598,500 | 6.98 | 6.997 |
| 2025-09-29(全日) | 6,000 | 41,880 | 6.98 | 6.98 | 86,000 | 598,500 | 6.98 | 6.997 |
| 2025-09-26(全日) | 52,000 | 352,440 | 6.778 | 6.84 | 425,000 | 2,874,720 | 12.24 | 12.26 |
| 2025-09-26(全日) | 52,000 | 352,440 | 6.778 | 6.84 | 425,000 | 2,874,720 | 12.24 | 12.26 |
| 2025-09-26(半日) | 9,000 | 60,030 | 6.67 | 6.73 | 130,000 | 864,330 | 6.92 | 6.945 |
| 2025-09-25(全日) | 28,000 | 189,970 | 6.785 | 6.77 | 236,000 | 1,602,280 | 11.86 | 11.856 |
| 2025-09-25(全日) | 28,000 | 189,970 | 6.785 | 6.77 | 236,000 | 1,602,280 | 11.86 | 11.856 |
| 2025-09-24(全日) | 12,000 | 83,280 | 6.94 | 6.9 | 51,000 | 353,170 | 23.53 | 23.581 |
| 2025-09-24(全日) | 12,000 | 83,280 | 6.94 | 6.9 | 51,000 | 353,170 | 23.53 | 23.581 |
| 2025-09-23(全日) | 44,000 | 307,120 | 6.98 | 6.98 | 113,000 | 787,980 | 38.94 | 38.976 |
| 2025-09-23(全日) | 44,000 | 307,120 | 6.98 | 6.98 | 113,000 | 787,980 | 38.94 | 38.976 |
| 2025-09-22(全日) | 22,000 | 151,500 | 6.886 | 6.9 | 134,000 | 922,470 | 16.42 | 16.423 |
| 2025-09-22(全日) | 22,000 | 151,500 | 6.886 | 6.9 | 134,000 | 922,470 | 16.42 | 16.423 |
最後更新時間: 2025-10-23 13:06:00
