01475 日清食品
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 9,000 | 65,550 | 7.283 | 7.32 | 151,000 | 1,097,180 | 5.96 | 5.974 |
| 2026-05-18(全日) | 9,000 | 65,550 | 7.283 | 7.32 | 151,000 | 1,097,180 | 5.96 | 5.974 |
| 2026-05-18(半日) | 1,000 | 7,270 | 7.27 | 7.22 | 36,000 | 259,690 | 2.78 | 2.799 |
| 2026-05-15(全日) | 2,000 | 14,620 | 7.31 | 7.3 | 99,000 | 722,850 | 2.02 | 2.023 |
| 2026-05-15(全日) | 2,000 | 14,620 | 7.31 | 7.3 | 99,000 | 722,850 | 2.02 | 2.023 |
| 2026-05-15(半日) | 1,000 | 7,310 | 7.31 | 7.34 | 35,000 | 255,100 | 2.86 | 2.866 |
| 2026-05-14(全日) | 11,000 | 81,300 | 7.391 | 7.4 | 66,000 | 486,780 | 16.67 | 16.702 |
| 2026-05-14(全日) | 11,000 | 81,300 | 7.391 | 7.4 | 66,000 | 486,780 | 16.67 | 16.702 |
| 2026-05-13(全日) | 11,000 | 80,600 | 7.327 | 7.28 | 211,000 | 1,538,920 | 5.21 | 5.237 |
| 2026-05-13(全日) | 11,000 | 80,600 | 7.327 | 7.28 | 211,000 | 1,538,920 | 5.21 | 5.237 |
| 2026-05-13(半日) | 3,000 | 21,940 | 7.313 | 7.34 | 84,000 | 612,860 | 3.57 | 3.58 |
| 2026-05-12(全日) | 9,000 | 66,580 | 7.398 | 7.45 | 93,000 | 685,815 | 9.68 | 9.708 |
| 2026-05-12(全日) | 9,000 | 66,580 | 7.398 | 7.45 | 93,000 | 685,815 | 9.68 | 9.708 |
| 2026-05-12(半日) | 3,000 | 21,880 | 7.293 | 7.29 | 16,000 | 116,590 | 18.75 | 18.767 |
| 2026-05-11(全日) | 6,000 | 43,860 | 7.31 | 7.31 | 40,000 | 292,360 | 15 | 15.002 |
| 2026-05-11(全日) | 6,000 | 43,860 | 7.31 | 7.31 | 40,000 | 292,360 | 15 | 15.002 |
| 2026-05-08(全日) | 6,000 | 44,180 | 7.363 | 7.38 | 100,285 | 738,489 | 5.98 | 5.982 |
| 2026-05-08(全日) | 6,000 | 44,180 | 7.363 | 7.38 | 100,285 | 738,489 | 5.98 | 5.982 |
| 2026-05-08(半日) | 1,000 | 7,330 | 7.33 | 7.29 | 20,285 | 148,449 | 4.93 | 4.938 |
| 2026-05-07(全日) | 2,000 | 14,700 | 7.35 | 7.36 | 68,000 | 499,460 | 2.94 | 2.943 |
| 2026-05-07(全日) | 2,000 | 14,700 | 7.35 | 7.36 | 68,000 | 499,460 | 2.94 | 2.943 |
| 2026-05-06(全日) | 8,000 | 58,160 | 7.27 | 7.31 | 115,000 | 837,200 | 6.96 | 6.947 |
| 2026-05-06(全日) | 8,000 | 58,160 | 7.27 | 7.31 | 115,000 | 837,200 | 6.96 | 6.947 |
| 2026-05-05(全日) | 6,000 | 43,780 | 7.297 | 7.32 | 96,000 | 697,470 | 6.25 | 6.277 |
| 2026-05-05(全日) | 6,000 | 43,780 | 7.297 | 7.32 | 96,000 | 697,470 | 6.25 | 6.277 |
| 2026-05-05(半日) | 1,000 | 7,240 | 7.24 | 7.18 | 17,000 | 122,110 | 5.88 | 5.929 |
| 2026-05-04(全日) | 9,000 | 65,560 | 7.284 | 7.24 | 146,014 | 1,064,160 | 6.16 | 6.161 |
| 2026-05-04(全日) | 9,000 | 65,560 | 7.284 | 7.24 | 146,014 | 1,064,160 | 6.16 | 6.161 |
| 2026-04-30(全日) | 1,000 | 7,260 | 7.26 | 7.18 | 66,000 | 476,160 | 1.52 | 1.525 |
| 2026-04-30(全日) | 1,000 | 7,260 | 7.26 | 7.18 | 66,000 | 476,160 | 1.52 | 1.525 |
| 2026-04-29(全日) | 6,000 | 43,740 | 7.29 | 7.29 | 54,000 | 393,570 | 11.11 | 11.114 |
| 2026-04-29(全日) | 6,000 | 43,740 | 7.29 | 7.29 | 54,000 | 393,570 | 11.11 | 11.114 |
| 2026-04-28(全日) | 2,000 | 14,530 | 7.265 | 7.16 | 28,000 | 201,670 | 7.14 | 7.205 |
| 2026-04-28(全日) | 2,000 | 14,530 | 7.265 | 7.16 | 28,000 | 201,670 | 7.14 | 7.205 |
| 2026-04-28(半日) | 1,000 | 7,290 | 7.29 | 7.24 | 7,000 | 50,710 | 14.29 | 14.376 |
| 2026-04-27(全日) | 6,000 | 43,020 | 7.17 | 7.3 | 154,000 | 1,115,880 | 3.9 | 3.855 |
| 2026-04-27(全日) | 6,000 | 43,020 | 7.17 | 7.3 | 154,000 | 1,115,880 | 3.9 | 3.855 |
| 2026-04-24(全日) | 13,000 | 92,880 | 7.145 | 7.2 | 98,000 | 700,230 | 13.27 | 13.264 |
| 2026-04-24(全日) | 13,000 | 92,880 | 7.145 | 7.2 | 98,000 | 700,230 | 13.27 | 13.264 |
| 2026-04-24(半日) | 4,000 | 28,510 | 7.128 | 7.1 | 42,000 | 298,990 | 9.52 | 9.535 |
| 2026-04-23(全日) | 1,000 | 7,200 | 7.2 | 7.15 | 41,000 | 295,030 | 2.44 | 2.44 |
| 2026-04-23(全日) | 1,000 | 7,200 | 7.2 | 7.15 | 41,000 | 295,030 | 2.44 | 2.44 |
| 2026-04-23(半日) | 1,000 | 7,200 | 7.2 | 7.2 | 22,000 | 158,670 | 4.55 | 4.538 |
| 2026-04-22(全日) | 8,000 | 58,000 | 7.25 | 7.24 | 127,000 | 918,300 | 6.3 | 6.316 |
| 2026-04-22(全日) | 8,000 | 58,000 | 7.25 | 7.24 | 127,000 | 918,300 | 6.3 | 6.316 |
| 2026-04-22(半日) | 2,000 | 14,560 | 7.28 | 7.28 | 63,000 | 456,220 | 3.17 | 3.191 |
| 2026-04-21(全日) | 2,000 | 14,650 | 7.325 | 7.2 | 54,000 | 392,180 | 3.7 | 3.736 |
| 2026-04-21(全日) | 2,000 | 14,650 | 7.325 | 7.2 | 54,000 | 392,180 | 3.7 | 3.736 |
| 2026-04-21(半日) | 1,000 | 7,340 | 7.34 | 7.31 | 13,000 | 95,340 | 7.69 | 7.699 |
| 2026-04-20(全日) | 1,000 | 7,330 | 7.33 | 7.27 | 25,000 | 182,140 | 4 | 4.024 |
最後更新時間: 2026-05-18 18:00:00
