01448 福壽園國際
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 903,000 | 2,676,440 | 2.964 | 2.98 | 4,562,410 | 13,522,900 | 19.79 | 19.792 |
| 2025-10-22(全日) | 1,869,000 | 5,523,000 | 2.955 | 2.96 | 7,845,000 | 23,135,600 | 23.82 | 23.872 |
| 2025-10-22(全日) | 1,869,000 | 5,523,000 | 2.955 | 2.96 | 7,845,000 | 23,135,600 | 23.82 | 23.872 |
| 2025-10-22(半日) | 312,000 | 923,510 | 2.96 | 2.95 | 1,776,000 | 5,248,090 | 17.57 | 17.597 |
| 2025-10-21(全日) | 1,653,000 | 4,906,490 | 2.968 | 2.96 | 6,716,560 | 19,919,400 | 24.61 | 24.632 |
| 2025-10-21(全日) | 1,653,000 | 4,906,490 | 2.968 | 2.96 | 6,716,560 | 19,919,400 | 24.61 | 24.632 |
| 2025-10-21(半日) | 1,038,000 | 3,082,150 | 2.969 | 2.98 | 4,804,560 | 14,255,200 | 21.6 | 21.621 |
| 2025-10-20(全日) | 1,642,000 | 4,788,320 | 2.916 | 2.93 | 6,502,440 | 18,955,100 | 25.25 | 25.261 |
| 2025-10-20(全日) | 1,642,000 | 4,788,320 | 2.916 | 2.93 | 6,502,440 | 18,955,100 | 25.25 | 25.261 |
| 2025-10-20(半日) | 826,000 | 2,400,950 | 2.907 | 2.92 | 3,300,440 | 9,596,110 | 25.03 | 25.02 |
| 2025-10-17(全日) | 2,212,000 | 6,453,930 | 2.918 | 2.88 | 9,971,000 | 29,065,200 | 22.18 | 22.205 |
| 2025-10-17(全日) | 2,212,000 | 6,453,930 | 2.918 | 2.88 | 9,971,000 | 29,065,200 | 22.18 | 22.205 |
| 2025-10-17(半日) | 1,346,000 | 3,944,570 | 2.931 | 2.93 | 4,803,000 | 14,077,400 | 28.02 | 28.021 |
| 2025-10-16(全日) | 3,120,000 | 9,063,230 | 2.905 | 2.91 | 13,166,100 | 38,217,800 | 23.7 | 23.715 |
| 2025-10-16(全日) | 3,120,000 | 9,063,230 | 2.905 | 2.91 | 13,166,100 | 38,217,800 | 23.7 | 23.715 |
| 2025-10-16(半日) | 375,000 | 1,075,320 | 2.868 | 2.86 | 1,830,360 | 5,243,110 | 20.49 | 20.509 |
| 2025-10-15(全日) | 985,000 | 2,800,440 | 2.843 | 2.85 | 11,974,700 | 34,009,500 | 8.23 | 8.234 |
| 2025-10-15(全日) | 985,000 | 2,800,440 | 2.843 | 2.85 | 11,974,700 | 34,009,500 | 8.23 | 8.234 |
| 2025-10-15(半日) | 307,000 | 868,670 | 2.83 | 2.83 | 3,959,000 | 11,204,200 | 7.75 | 7.753 |
| 2025-10-14(全日) | 2,494,000 | 7,066,730 | 2.833 | 2.84 | 14,926,000 | 42,280,200 | 16.71 | 16.714 |
| 2025-10-14(全日) | 2,494,000 | 7,066,730 | 2.833 | 2.84 | 14,926,000 | 42,280,200 | 16.71 | 16.714 |
| 2025-10-14(半日) | 1,309,000 | 3,700,440 | 2.827 | 2.86 | 7,272,000 | 20,519,200 | 18 | 18.034 |
| 2025-10-13(全日) | 2,951,000 | 8,229,710 | 2.789 | 2.81 | 13,522,000 | 37,806,400 | 21.82 | 21.768 |
| 2025-10-13(全日) | 2,951,000 | 8,229,710 | 2.789 | 2.81 | 13,522,000 | 37,806,400 | 21.82 | 21.768 |
| 2025-10-13(半日) | 2,390,000 | 6,655,680 | 2.785 | 2.79 | 9,158,000 | 25,573,300 | 26.1 | 26.026 |
| 2025-10-10(全日) | 3,514,000 | 9,808,500 | 2.791 | 2.79 | 12,017,000 | 33,555,400 | 29.24 | 29.231 |
| 2025-10-10(全日) | 3,514,000 | 9,808,500 | 2.791 | 2.79 | 12,017,000 | 33,555,400 | 29.24 | 29.231 |
| 2025-10-10(半日) | 1,281,000 | 3,573,060 | 2.789 | 2.79 | 6,536,000 | 18,248,300 | 19.6 | 19.58 |
| 2025-10-09(全日) | 1,010,000 | 2,911,380 | 2.883 | 2.87 | 11,724,400 | 33,787,500 | 8.61 | 8.617 |
| 2025-10-09(全日) | 1,010,000 | 2,911,380 | 2.883 | 2.87 | 11,724,400 | 33,787,500 | 8.61 | 8.617 |
| 2025-10-09(半日) | 662,000 | 1,912,150 | 2.888 | 2.87 | 8,126,360 | 23,455,900 | 8.15 | 8.152 |
| 2025-10-08(全日) | 1,957,000 | 5,584,220 | 2.853 | 2.87 | 4,922,000 | 14,054,100 | 39.76 | 39.734 |
| 2025-10-08(全日) | 1,957,000 | 5,584,220 | 2.853 | 2.87 | 4,922,000 | 14,054,100 | 39.76 | 39.734 |
| 2025-10-08(半日) | 122,000 | 351,220 | 2.879 | 2.86 | 1,211,000 | 3,471,890 | 10.07 | 10.116 |
| 2025-10-06(全日) | 1,375,000 | 3,997,820 | 2.908 | 2.9 | 4,048,100 | 11,800,600 | 33.97 | 33.878 |
| 2025-10-06(全日) | 1,375,000 | 3,997,820 | 2.908 | 2.9 | 4,048,100 | 11,800,600 | 33.97 | 33.878 |
| 2025-10-06(半日) | 572,000 | 1,672,140 | 2.923 | 2.9 | 2,450,100 | 7,174,320 | 23.35 | 23.307 |
| 2025-10-03(全日) | 3,046,000 | 9,024,360 | 2.963 | 2.98 | 6,782,000 | 20,088,600 | 44.91 | 44.923 |
| 2025-10-03(全日) | 3,046,000 | 9,024,360 | 2.963 | 2.98 | 6,782,000 | 20,088,600 | 44.91 | 44.923 |
| 2025-10-03(半日) | 729,000 | 2,156,010 | 2.957 | 2.93 | 2,472,980 | 7,312,530 | 29.48 | 29.484 |
| 2025-10-02(全日) | 2,357,000 | 6,783,440 | 2.878 | 2.94 | 11,991,200 | 34,412,400 | 19.66 | 19.712 |
| 2025-10-02(全日) | 2,357,000 | 6,783,440 | 2.878 | 2.94 | 11,991,200 | 34,412,400 | 19.66 | 19.712 |
| 2025-10-02(半日) | 1,341,000 | 3,844,690 | 2.867 | 2.88 | 3,957,510 | 11,344,300 | 33.88 | 33.891 |
| 2025-09-30(全日) | 3,778,000 | 10,713,000 | 2.836 | 2.85 | 14,996,300 | 42,549,500 | 25.19 | 25.178 |
| 2025-09-30(全日) | 3,778,000 | 10,713,000 | 2.836 | 2.85 | 14,996,300 | 42,549,500 | 25.19 | 25.178 |
| 2025-09-30(半日) | 930,000 | 2,646,590 | 2.846 | 2.82 | 5,923,300 | 16,848,400 | 15.7 | 15.708 |
| 2025-09-29(全日) | 856,000 | 2,422,980 | 2.831 | 2.85 | 12,841,000 | 36,264,500 | 6.67 | 6.681 |
| 2025-09-29(全日) | 856,000 | 2,422,980 | 2.831 | 2.85 | 12,841,000 | 36,264,500 | 6.67 | 6.681 |
| 2025-09-29(半日) | 349,000 | 983,670 | 2.819 | 2.83 | 5,483,000 | 15,436,000 | 6.37 | 6.373 |
| 2025-09-26(全日) | 4,275,000 | 12,166,000 | 2.846 | 2.83 | 20,860,000 | 59,344,000 | 20.49 | 20.501 |
最後更新時間: 2025-10-23 13:06:00
