DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01440 應星控股集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-21(全日) 7,500 70,525 9.403 9.38 1,315,000 12,397,300 0.57 0.569
2025-10-21(全日) 7,500 70,525 9.403 9.38 1,315,000 12,397,300 0.57 0.569
2025-10-21(半日) 5,000 47,250 9.45 9.35 740,000 6,989,350 0.68 0.676
2025-10-20(全日) 2,500 23,200 9.28 9.61 1,330,000 12,644,800 0.19 0.183
2025-10-20(全日) 2,500 23,200 9.28 9.61 1,330,000 12,644,800 0.19 0.183
2025-10-20(半日) 2,500 23,200 9.28 9.53 727,500 6,904,600 0.34 0.336
2025-10-17(全日) 75,000 699,250 9.323 9.25 1,330,000 12,428,300 5.64 5.626
2025-10-17(全日) 75,000 699,250 9.323 9.25 1,330,000 12,428,300 5.64 5.626
2025-10-17(半日) 55,000 512,750 9.323 9.44 742,500 6,948,480 7.41 7.379
2025-10-16(全日) 30,000 277,250 9.242 9.17 1,317,500 12,281,800 2.28 2.257
2025-10-16(全日) 30,000 277,250 9.242 9.17 1,317,500 12,281,800 2.28 2.257
2025-10-16(半日) 22,500 208,075 9.248 9.3 702,500 6,559,850 3.2 3.172
2025-10-15(全日) 130,000 1,166,480 8.973 9.36 1,557,500 13,905,200 8.35 8.389
2025-10-15(全日) 130,000 1,166,480 8.973 9.36 1,557,500 13,905,200 8.35 8.389
2025-10-15(半日) 62,500 551,600 8.826 8.88 745,000 6,607,380 8.39 8.348
2025-10-14(全日) 42,500 363,525 8.554 8.95 632,500 5,518,130 6.72 6.588
2025-10-14(全日) 42,500 363,525 8.554 8.95 632,500 5,518,130 6.72 6.588
2025-10-14(半日) 35,000 296,900 8.483 8.75 357,500 3,061,730 9.79 9.697
2025-10-13(全日) 37,500 325,325 8.675 8.64 635,000 5,512,100 5.91 5.902
2025-10-13(全日) 37,500 325,325 8.675 8.64 635,000 5,512,100 5.91 5.902
2025-10-13(半日) 17,500 151,375 8.65 8.67 337,500 2,926,480 5.19 5.173
2025-10-10(全日) 22,500 202,600 9.004 8.96 1,222,500 11,060,400 1.84 1.832
2025-10-10(全日) 22,500 202,600 9.004 8.96 1,222,500 11,060,400 1.84 1.832
2025-10-10(半日) 12,500 113,050 9.044 9.07 635,000 5,768,750 1.97 1.96
2025-10-09(全日) 7,500 68,050 9.073 9.2 1,240,000 11,416,300 0.6 0.596
2025-10-09(全日) 7,500 68,050 9.073 9.2 1,240,000 11,416,300 0.6 0.596
2025-10-09(半日) 7,500 68,050 9.073 9.27 642,500 5,900,080 1.17 1.153
2025-10-08(全日) 15,000 132,650 8.843 9.15 1,245,000 11,140,900 1.2 1.191
2025-10-08(全日) 15,000 132,650 8.843 9.15 1,245,000 11,140,900 1.2 1.191
2025-10-08(半日) 10,000 87,750 8.775 8.94 652,500 5,802,000 1.53 1.512
2025-10-06(全日) 5,000 45,875 9.175 9.12 1,285,000 11,825,000 0.39 0.388
2025-10-06(全日) 5,000 45,875 9.175 9.12 1,285,000 11,825,000 0.39 0.388
2025-10-06(半日) 2,500 23,025 9.21 9.18 640,000 5,930,250 0.39 0.388
2025-10-03(全日) 2,500 23,150 9.26 9.14 1,210,000 11,152,800 0.21 0.208
2025-10-03(全日) 2,500 23,150 9.26 9.14 1,210,000 11,152,800 0.21 0.208
2025-10-03(半日) 2,500 23,150 9.26 9.24 622,500 5,742,080 0.4 0.403
2025-10-02(全日) 7,500 68,225 9.097 9.26 1,245,000 11,463,100 0.6 0.595
2025-10-02(全日) 7,500 68,225 9.097 9.26 1,245,000 11,463,100 0.6 0.595
2025-10-02(半日) 5,000 45,450 9.09 9.12 567,500 5,193,680 0.88 0.875
2025-09-30(全日) 5,000 45,825 9.165 9.05 550,000 5,024,150 0.91 0.912
2025-09-30(全日) 5,000 45,825 9.165 9.05 550,000 5,024,150 0.91 0.912
2025-09-29(全日) 37,500 335,775 8.954 9.04 645,000 5,807,080 5.81 5.782
2025-09-29(全日) 37,500 335,775 8.954 9.04 645,000 5,807,080 5.81 5.782
2025-09-29(半日) 7,500 67,425 8.99 9.03 230,000 2,087,000 3.26 3.231
2025-09-26(全日) 25,000 228,425 9.137 9.19 1,220,000 11,187,000 2.05 2.042
2025-09-26(全日) 25,000 228,425 9.137 9.19 1,220,000 11,187,000 2.05 2.042
2025-09-26(半日) 12,500 114,775 9.182 9.13 720,000 6,628,830 1.74 1.731
2025-09-25(全日) 15,000 139,350 9.29 9.32 625,000 5,839,130 2.4 2.386
2025-09-25(全日) 15,000 139,350 9.29 9.32 625,000 5,839,130 2.4 2.386
2025-09-24(全日) 42,500 392,250 9.229 9.27 622,500 5,799,130 6.83 6.764
最後更新時間: 2025-10-21 18:00:00
回頁頂