DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01440 應星控股集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 17,500 251,650 14.38 14.65 1,332,500 19,192,700 1.31 1.311
2026-05-18(全日) 17,500 251,650 14.38 14.65 1,332,500 19,192,700 1.31 1.311
2026-05-18(半日) 17,500 251,650 14.38 14.5 750,000 10,693,300 2.33 2.353
2026-05-15(全日) 20,000 277,450 13.873 13.8 2,285,000 31,598,400 0.88 0.878
2026-05-15(全日) 20,000 277,450 13.873 13.8 2,285,000 31,598,400 0.88 0.878
2026-05-15(半日) 5,000 69,200 13.84 13.8 1,365,000 18,885,500 0.37 0.366
2026-05-14(全日) 30,000 418,950 13.965 13.95 1,297,500 18,217,100 2.31 2.3
2026-05-14(全日) 30,000 418,950 13.965 13.95 1,297,500 18,217,100 2.31 2.3
2026-05-14(半日) 5,000 70,775 14.155 14.15 752,500 10,621,900 0.66 0.666
2026-05-13(全日) 25,000 349,825 13.993 13.96 2,275,000 31,644,900 1.1 1.105
2026-05-13(全日) 25,000 349,825 13.993 13.96 2,275,000 31,644,900 1.1 1.105
2026-05-13(半日) 5,000 70,250 14.05 13.79 1,282,500 17,998,000 0.39 0.39
2026-05-12(全日) 12,500 175,725 14.058 13.96 1,257,500 17,886,500 0.99 0.982
2026-05-12(全日) 12,500 175,725 14.058 13.96 1,257,500 17,886,500 0.99 0.982
2026-05-12(半日) 10,000 139,425 13.943 14.31 740,000 10,424,900 1.35 1.337
2026-05-11(全日) 50,000 681,675 13.634 13.5 2,255,000 31,106,500 2.22 2.191
2026-05-11(全日) 50,000 681,675 13.634 13.5 2,255,000 31,106,500 2.22 2.191
2026-05-11(半日) 12,500 172,450 13.796 13.85 1,222,500 16,955,300 1.02 1.017
2026-05-08(全日) 55,000 738,075 13.42 14.08 2,290,000 30,705,800 2.4 2.404
2026-05-08(全日) 55,000 738,075 13.42 14.08 2,290,000 30,705,800 2.4 2.404
2026-05-08(半日) 30,000 399,175 13.306 13.28 1,247,500 16,670,000 2.4 2.395
2026-05-07(全日) 27,500 383,425 13.943 13.25 2,985,370 42,689,200 0.92 0.898
2026-05-07(全日) 27,500 383,425 13.943 13.25 2,985,370 42,689,200 0.92 0.898
2026-05-07(半日) 7,500 111,525 14.87 14.61 1,367,500 20,384,900 0.55 0.547
2026-05-05(全日) 5,000 77,125 15.425 15.21 1,227,500 18,545,800 0.41 0.416
2026-05-05(全日) 5,000 77,125 15.425 15.21 1,227,500 18,545,800 0.41 0.416
2026-05-05(半日) 5,000 77,125 15.425 15.34 737,500 11,046,300 0.68 0.698
2026-05-04(全日) 5,000 74,550 14.91 14.64 2,222,500 33,420,600 0.22 0.223
2026-05-04(全日) 5,000 74,550 14.91 14.64 2,222,500 33,420,600 0.22 0.223
2026-05-04(半日) 5,000 74,550 14.91 15.16 767,500 11,549,500 0.65 0.645
2026-04-30(全日) 5,000 78,575 15.715 15.7 475,000 7,384,700 1.05 1.064
2026-04-30(全日) 5,000 78,575 15.715 15.7 475,000 7,384,700 1.05 1.064
2026-04-30(半日) 5,000 78,575 15.715 15.54 445,000 6,916,700 1.12 1.136
2026-04-29(全日) 27,500 414,250 15.064 15.38 737,500 10,968,500 3.73 3.777
2026-04-29(全日) 27,500 414,250 15.064 15.38 737,500 10,968,500 3.73 3.777
2026-04-29(半日) 2,500 36,925 14.77 14.69 87,500 1,294,180 2.86 2.853
2026-04-28(全日) 17,500 273,800 15.646 14.8 1,665,000 26,271,700 1.05 1.042
2026-04-28(全日) 17,500 273,800 15.646 14.8 1,665,000 26,271,700 1.05 1.042
2026-04-28(半日) 12,500 199,375 15.95 15.96 1,535,000 24,305,700 0.81 0.82
2026-04-27(全日) 22,500 351,375 15.617 15.5 2,080,000 32,439,800 1.08 1.083
2026-04-27(全日) 22,500 351,375 15.617 15.5 2,080,000 32,439,800 1.08 1.083
2026-04-27(半日) 7,500 113,725 15.163 15.6 1,555,000 23,923,900 0.48 0.475
2026-04-24(全日) 45,000 655,950 14.577 14.84 610,000 9,118,350 7.38 7.194
2026-04-24(全日) 45,000 655,950 14.577 14.84 610,000 9,118,350 7.38 7.194
2026-04-24(半日) 2,500 38,025 15.21 15.28 275,000 4,219,730 0.91 0.901
2026-04-22(全日) 10,000 153,000 15.3 15.5 1,625,000 24,186,400 0.62 0.633
2026-04-22(全日) 10,000 153,000 15.3 15.5 1,625,000 24,186,400 0.62 0.633
2026-04-22(半日) 2,500 37,650 15.06 15.23 990,000 14,597,200 0.25 0.258
2026-04-21(全日) 37,500 539,900 14.397 14.81 1,552,500 22,725,500 2.42 2.376
2026-04-21(全日) 37,500 539,900 14.397 14.81 1,552,500 22,725,500 2.42 2.376
最後更新時間: 2026-05-18 18:00:00
回頁頂