DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01428 耀才證券金融

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 2,570,000 31,543,100 12.274 12.21 53,439,900 658,002,000 4.81 4.794
2025-09-01(全日) 2,570,000 31,543,100 12.274 12.21 53,439,900 658,002,000 4.81 4.794
2025-09-01(半日) 2,022,000 24,743,200 12.237 12.38 38,795,800 477,484,000 5.21 5.182
2025-08-29(全日) 1,182,000 13,727,000 11.613 11.64 21,686,100 251,952,000 5.45 5.448
2025-08-29(全日) 1,182,000 13,727,000 11.613 11.64 21,686,100 251,952,000 5.45 5.448
2025-08-29(半日) 726,000 8,424,020 11.603 11.57 12,144,600 141,035,000 5.98 5.973
2025-08-28(全日) 1,490,000 16,870,500 11.323 11.39 16,616,300 187,787,000 8.97 8.984
2025-08-28(全日) 1,490,000 16,870,500 11.323 11.39 16,616,300 187,787,000 8.97 8.984
2025-08-28(半日) 684,000 7,698,560 11.255 11.32 7,840,680 88,262,900 8.72 8.722
2025-08-27(全日) 2,064,000 23,878,500 11.569 11.47 21,773,700 251,936,000 9.48 9.478
2025-08-27(全日) 2,064,000 23,878,500 11.569 11.47 21,773,700 251,936,000 9.48 9.478
2025-08-27(半日) 1,006,000 11,726,900 11.657 11.66 11,163,700 130,092,000 9.01 9.014
2025-08-26(全日) 9,002,000 104,923,000 11.656 11.68 48,136,300 557,224,000 18.7 18.83
2025-08-26(全日) 9,002,000 104,923,000 11.656 11.68 48,136,300 557,224,000 18.7 18.83
2025-08-26(半日) 310,000 3,569,780 11.515 11.39 12,703,900 146,472,000 2.44 2.437
2025-08-25(全日) 1,966,000 23,405,000 11.905 11.56 48,295,400 571,737,000 4.07 4.094
2025-08-25(全日) 1,966,000 23,405,000 11.905 11.56 48,295,400 571,737,000 4.07 4.094
2025-08-25(半日) 1,062,000 12,995,800 12.237 12.14 18,557,300 227,383,000 5.72 5.715
2025-08-22(全日) 1,106,000 13,225,400 11.958 12 15,608,500 186,772,000 7.09 7.081
2025-08-22(全日) 1,106,000 13,225,400 11.958 12 15,608,500 186,772,000 7.09 7.081
2025-08-22(半日) 730,000 8,716,120 11.94 12 8,151,490 97,384,000 8.96 8.95
2025-08-21(全日) 2,100,000 25,235,600 12.017 11.95 39,428,500 474,868,000 5.33 5.314
2025-08-21(全日) 2,100,000 25,235,600 12.017 11.95 39,428,500 474,868,000 5.33 5.314
2025-08-21(半日) 1,680,000 20,176,500 12.01 12.1 29,600,600 356,544,000 5.68 5.659
2025-08-20(全日) 772,000 8,763,820 11.352 11.3 38,927,900 439,941,000 1.98 1.992
2025-08-20(全日) 772,000 8,763,820 11.352 11.3 38,927,900 439,941,000 1.98 1.992
2025-08-20(半日) 586,000 6,670,520 11.383 11.17 24,034,800 272,576,000 2.44 2.447
2025-08-19(全日) 746,000 9,091,980 12.188 11.69 25,856,800 311,395,000 2.89 2.92
2025-08-19(全日) 746,000 9,091,980 12.188 11.69 25,856,800 311,395,000 2.89 2.92
2025-08-19(半日) 510,000 6,261,700 12.278 12.32 9,141,650 112,443,000 5.58 5.569
2025-08-18(全日) 2,656,000 32,806,800 12.352 12.06 36,347,200 447,497,000 7.31 7.331
2025-08-18(全日) 2,656,000 32,806,800 12.352 12.06 36,347,200 447,497,000 7.31 7.331
2025-08-18(半日) 1,526,000 19,004,000 12.453 12.43 18,005,400 224,043,000 8.48 8.482
2025-08-15(全日) 24,714,000 286,419,000 11.589 12.8 198,553,000 2,355,380,000 12.45 12.16
2025-08-15(全日) 24,714,000 286,419,000 11.589 12.8 198,553,000 2,355,380,000 12.45 12.16
2025-08-15(半日) 19,842,000 226,681,000 11.424 12.33 129,876,000 1,497,720,000 15.28 15.135
2025-08-14(全日) 4,466,000 61,378,500 13.744 13.9 46,379,200 641,082,000 9.63 9.574
2025-08-14(全日) 4,466,000 61,378,500 13.744 13.9 46,379,200 641,082,000 9.63 9.574
2025-08-14(半日) 2,632,000 35,690,600 13.56 14.19 31,247,500 428,919,000 8.42 8.321
2025-08-13(全日) 1,518,000 19,495,900 12.843 13.2 46,154,900 593,554,000 3.29 3.285
2025-08-13(全日) 1,518,000 19,495,900 12.843 13.2 46,154,900 593,554,000 3.29 3.285
2025-08-13(半日) 650,000 8,140,780 12.524 12.86 19,608,200 245,854,000 3.31 3.311
2025-08-12(全日) 848,000 10,404,900 12.27 12.36 13,179,100 161,881,000 6.43 6.427
2025-08-12(全日) 848,000 10,404,900 12.27 12.36 13,179,100 161,881,000 6.43 6.427
2025-08-12(半日) 464,000 5,673,580 12.228 12.26 5,836,040 71,399,400 7.95 7.946
2025-08-11(全日) 1,282,000 15,595,200 12.165 12.15 22,471,900 272,579,000 5.7 5.721
2025-08-11(全日) 1,282,000 15,595,200 12.165 12.15 22,471,900 272,579,000 5.7 5.721
2025-08-11(半日) 894,000 10,869,400 12.158 12.32 14,923,100 180,672,000 5.99 6.016
2025-08-08(全日) 810,000 10,200,200 12.593 12.53 12,706,700 159,975,000 6.37 6.376
2025-08-08(全日) 810,000 10,200,200 12.593 12.53 12,706,700 159,975,000 6.37 6.376
最後更新時間: 2025-09-01 18:00:00
回頁頂