01415 高偉電子
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 168,000 | 5,703,700 | 33.951 | 33.94 | 3,627,350 | 122,547,000 | 4.63 | 4.654 |
| 2025-09-01(全日) | 168,000 | 5,703,700 | 33.951 | 33.94 | 3,627,350 | 122,547,000 | 4.63 | 4.654 |
| 2025-09-01(半日) | 87,000 | 2,963,580 | 34.064 | 33.82 | 2,177,000 | 73,655,800 | 4 | 4.024 |
| 2025-08-29(全日) | 321,000 | 11,077,300 | 34.509 | 34.6 | 7,551,000 | 260,112,000 | 4.25 | 4.259 |
| 2025-08-29(全日) | 321,000 | 11,077,300 | 34.509 | 34.6 | 7,551,000 | 260,112,000 | 4.25 | 4.259 |
| 2025-08-29(半日) | 90,000 | 3,062,660 | 34.03 | 33.72 | 1,958,000 | 65,999,100 | 4.6 | 4.64 |
| 2025-08-28(全日) | 224,000 | 7,686,000 | 34.313 | 34.36 | 4,835,000 | 166,105,000 | 4.63 | 4.627 |
| 2025-08-28(全日) | 224,000 | 7,686,000 | 34.313 | 34.36 | 4,835,000 | 166,105,000 | 4.63 | 4.627 |
| 2025-08-28(半日) | 124,000 | 4,254,460 | 34.31 | 34.26 | 2,762,000 | 94,917,200 | 4.49 | 4.482 |
| 2025-08-27(全日) | 248,000 | 8,515,660 | 34.337 | 34.02 | 7,843,350 | 269,499,000 | 3.16 | 3.16 |
| 2025-08-27(全日) | 248,000 | 8,515,660 | 34.337 | 34.02 | 7,843,350 | 269,499,000 | 3.16 | 3.16 |
| 2025-08-27(半日) | 88,000 | 3,032,520 | 34.46 | 34.46 | 3,976,960 | 137,414,000 | 2.21 | 2.207 |
| 2025-08-26(全日) | 243,000 | 7,895,460 | 32.492 | 33.38 | 14,614,000 | 483,895,000 | 1.66 | 1.632 |
| 2025-08-26(全日) | 243,000 | 7,895,460 | 32.492 | 33.38 | 14,614,000 | 483,895,000 | 1.66 | 1.632 |
| 2025-08-26(半日) | 130,000 | 4,110,740 | 31.621 | 32.26 | 3,965,000 | 126,449,000 | 3.28 | 3.251 |
| 2025-08-25(全日) | 835,000 | 25,989,900 | 31.126 | 31.22 | 16,073,000 | 498,398,000 | 5.2 | 5.215 |
| 2025-08-25(全日) | 835,000 | 25,989,900 | 31.126 | 31.22 | 16,073,000 | 498,398,000 | 5.2 | 5.215 |
| 2025-08-25(半日) | 608,000 | 18,970,100 | 31.201 | 30.86 | 8,262,530 | 256,624,000 | 7.36 | 7.392 |
| 2025-08-22(全日) | 1,034,000 | 31,947,400 | 30.897 | 31.76 | 14,245,800 | 439,093,000 | 7.26 | 7.276 |
| 2025-08-22(全日) | 1,034,000 | 31,947,400 | 30.897 | 31.76 | 14,245,800 | 439,093,000 | 7.26 | 7.276 |
| 2025-08-22(半日) | 758,000 | 23,153,300 | 30.545 | 31.7 | 10,934,800 | 333,550,000 | 6.93 | 6.941 |
| 2025-08-21(全日) | 363,000 | 11,561,000 | 31.849 | 31.8 | 4,159,000 | 132,279,000 | 8.73 | 8.74 |
| 2025-08-21(全日) | 363,000 | 11,561,000 | 31.849 | 31.8 | 4,159,000 | 132,279,000 | 8.73 | 8.74 |
| 2025-08-21(半日) | 156,000 | 4,994,400 | 32.015 | 32.12 | 2,046,000 | 65,390,000 | 7.62 | 7.638 |
| 2025-08-20(全日) | 364,000 | 11,569,800 | 31.785 | 31.92 | 4,900,000 | 155,857,000 | 7.43 | 7.423 |
| 2025-08-20(全日) | 364,000 | 11,569,800 | 31.785 | 31.92 | 4,900,000 | 155,857,000 | 7.43 | 7.423 |
| 2025-08-20(半日) | 296,000 | 9,402,440 | 31.765 | 31.64 | 2,796,000 | 88,804,300 | 10.59 | 10.588 |
| 2025-08-19(全日) | 251,000 | 7,853,660 | 31.289 | 31.16 | 3,726,400 | 116,602,000 | 6.74 | 6.735 |
| 2025-08-19(全日) | 251,000 | 7,853,660 | 31.289 | 31.16 | 3,726,400 | 116,602,000 | 6.74 | 6.735 |
| 2025-08-19(半日) | 167,000 | 5,226,000 | 31.293 | 31.8 | 2,170,400 | 67,918,600 | 7.69 | 7.695 |
| 2025-08-18(全日) | 242,000 | 7,339,860 | 30.33 | 31.38 | 6,945,000 | 213,031,000 | 3.48 | 3.445 |
| 2025-08-18(全日) | 242,000 | 7,339,860 | 30.33 | 31.38 | 6,945,000 | 213,031,000 | 3.48 | 3.445 |
| 2025-08-18(半日) | 186,000 | 5,583,580 | 30.019 | 30.86 | 3,625,000 | 109,110,000 | 5.13 | 5.117 |
| 2025-08-15(全日) | 193,000 | 5,786,220 | 29.98 | 30.3 | 6,030,100 | 181,201,000 | 3.2 | 3.193 |
| 2025-08-15(全日) | 193,000 | 5,786,220 | 29.98 | 30.3 | 6,030,100 | 181,201,000 | 3.2 | 3.193 |
| 2025-08-15(半日) | 137,000 | 4,103,900 | 29.955 | 29.84 | 2,622,100 | 78,542,600 | 5.22 | 5.225 |
| 2025-08-14(全日) | 430,000 | 12,895,100 | 29.989 | 29.66 | 5,711,000 | 171,373,000 | 7.53 | 7.525 |
| 2025-08-14(全日) | 430,000 | 12,895,100 | 29.989 | 29.66 | 5,711,000 | 171,373,000 | 7.53 | 7.525 |
| 2025-08-14(半日) | 186,000 | 5,649,520 | 30.374 | 29.94 | 2,902,000 | 88,039,700 | 6.41 | 6.417 |
| 2025-08-13(全日) | 184,000 | 5,788,620 | 31.46 | 31.52 | 4,468,000 | 140,871,000 | 4.12 | 4.109 |
| 2025-08-13(全日) | 184,000 | 5,788,620 | 31.46 | 31.52 | 4,468,000 | 140,871,000 | 4.12 | 4.109 |
| 2025-08-13(半日) | 103,000 | 3,240,100 | 31.457 | 31.4 | 3,142,000 | 99,158,200 | 3.28 | 3.268 |
| 2025-08-12(全日) | 487,000 | 14,626,000 | 30.033 | 30.48 | 5,277,000 | 158,638,000 | 9.23 | 9.22 |
| 2025-08-12(全日) | 487,000 | 14,626,000 | 30.033 | 30.48 | 5,277,000 | 158,638,000 | 9.23 | 9.22 |
| 2025-08-12(半日) | 165,000 | 4,922,080 | 29.831 | 29.82 | 2,469,000 | 73,874,400 | 6.68 | 6.663 |
| 2025-08-11(全日) | 155,000 | 4,546,840 | 29.334 | 29.26 | 2,473,000 | 72,323,700 | 6.27 | 6.287 |
| 2025-08-11(全日) | 155,000 | 4,546,840 | 29.334 | 29.26 | 2,473,000 | 72,323,700 | 6.27 | 6.287 |
| 2025-08-11(半日) | 98,000 | 2,881,040 | 29.398 | 29.22 | 1,459,000 | 42,806,700 | 6.72 | 6.73 |
| 2025-08-08(全日) | 245,000 | 7,216,260 | 29.454 | 29.16 | 3,443,000 | 101,174,000 | 7.12 | 7.133 |
| 2025-08-08(全日) | 245,000 | 7,216,260 | 29.454 | 29.16 | 3,443,000 | 101,174,000 | 7.12 | 7.133 |
最後更新時間: 2025-09-01 18:00:00
