01415 高偉電子
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 511,000 | 14,832,000 | 29.025 | 29.15 | 2,905,140 | 84,272,100 | 17.59 | 17.6 |
| 2025-07-04(全日) | 511,000 | 14,832,000 | 29.025 | 29.15 | 2,905,140 | 84,272,100 | 17.59 | 17.6 |
| 2025-07-04(半日) | 213,000 | 6,178,900 | 29.009 | 29 | 1,321,140 | 38,293,600 | 16.12 | 16.136 |
| 2025-07-03(全日) | 1,650,000 | 47,873,400 | 29.014 | 29.15 | 11,571,300 | 337,852,000 | 14.26 | 14.17 |
| 2025-07-03(全日) | 1,650,000 | 47,873,400 | 29.014 | 29.15 | 11,571,300 | 337,852,000 | 14.26 | 14.17 |
| 2025-07-03(半日) | 950,000 | 27,196,800 | 28.628 | 29 | 5,056,000 | 145,142,000 | 18.79 | 18.738 |
| 2025-07-02(全日) | 575,000 | 15,814,600 | 27.504 | 28 | 3,890,000 | 107,110,000 | 14.78 | 14.765 |
| 2025-07-02(全日) | 575,000 | 15,814,600 | 27.504 | 28 | 3,890,000 | 107,110,000 | 14.78 | 14.765 |
| 2025-07-02(半日) | 239,000 | 6,576,050 | 27.515 | 27.35 | 1,831,000 | 50,366,200 | 13.05 | 13.056 |
| 2025-06-30(全日) | 551,000 | 14,965,400 | 27.161 | 27.25 | 5,060,000 | 137,157,000 | 10.89 | 10.911 |
| 2025-06-30(全日) | 551,000 | 14,965,400 | 27.161 | 27.25 | 5,060,000 | 137,157,000 | 10.89 | 10.911 |
| 2025-06-30(半日) | 177,000 | 4,794,450 | 27.087 | 26.95 | 2,524,000 | 68,439,400 | 7.01 | 7.005 |
| 2025-06-27(全日) | 478,000 | 12,564,600 | 26.286 | 26 | 6,119,000 | 160,277,000 | 7.81 | 7.839 |
| 2025-06-27(全日) | 478,000 | 12,564,600 | 26.286 | 26 | 6,119,000 | 160,277,000 | 7.81 | 7.839 |
| 2025-06-27(半日) | 152,000 | 4,002,500 | 26.332 | 26.5 | 2,255,000 | 59,383,600 | 6.74 | 6.74 |
| 2025-06-26(全日) | 513,000 | 13,782,600 | 26.867 | 27 | 2,896,290 | 77,656,200 | 17.71 | 17.748 |
| 2025-06-26(全日) | 513,000 | 13,782,600 | 26.867 | 27 | 2,896,290 | 77,656,200 | 17.71 | 17.748 |
| 2025-06-26(半日) | 183,000 | 4,930,600 | 26.943 | 26.95 | 1,251,390 | 33,649,300 | 14.62 | 14.653 |
| 2025-06-25(全日) | 368,000 | 9,962,750 | 27.073 | 27 | 3,735,200 | 100,756,000 | 9.85 | 9.888 |
| 2025-06-25(全日) | 368,000 | 9,962,750 | 27.073 | 27 | 3,735,200 | 100,756,000 | 9.85 | 9.888 |
| 2025-06-25(半日) | 143,000 | 3,903,350 | 27.296 | 26.8 | 1,600,200 | 43,469,000 | 8.94 | 8.98 |
| 2025-06-24(全日) | 563,000 | 15,272,800 | 27.127 | 27.55 | 5,131,000 | 139,207,000 | 10.97 | 10.971 |
| 2025-06-24(全日) | 563,000 | 15,272,800 | 27.127 | 27.55 | 5,131,000 | 139,207,000 | 10.97 | 10.971 |
| 2025-06-24(半日) | 223,000 | 5,927,100 | 26.579 | 26.85 | 2,100,000 | 55,917,200 | 10.62 | 10.6 |
| 2025-06-23(全日) | 240,000 | 6,161,500 | 25.673 | 25.7 | 2,278,050 | 58,367,000 | 10.54 | 10.556 |
| 2025-06-23(全日) | 240,000 | 6,161,500 | 25.673 | 25.7 | 2,278,050 | 58,367,000 | 10.54 | 10.556 |
| 2025-06-23(半日) | 117,000 | 2,997,600 | 25.621 | 25.55 | 1,358,050 | 34,710,300 | 8.62 | 8.636 |
| 2025-06-20(全日) | 818,000 | 21,503,000 | 26.287 | 26.25 | 4,342,030 | 114,296,000 | 18.84 | 18.813 |
| 2025-06-20(全日) | 818,000 | 21,503,000 | 26.287 | 26.25 | 4,342,030 | 114,296,000 | 18.84 | 18.813 |
| 2025-06-20(半日) | 157,000 | 4,157,000 | 26.478 | 26.25 | 1,632,030 | 43,284,200 | 9.62 | 9.604 |
| 2025-06-19(全日) | 871,000 | 23,859,200 | 27.393 | 26.7 | 6,581,760 | 179,441,000 | 13.23 | 13.296 |
| 2025-06-19(全日) | 871,000 | 23,859,200 | 27.393 | 26.7 | 6,581,760 | 179,441,000 | 13.23 | 13.296 |
| 2025-06-19(半日) | 605,000 | 16,731,400 | 27.655 | 26.5 | 4,300,760 | 118,670,000 | 14.07 | 14.099 |
| 2025-06-18(全日) | 1,165,000 | 31,182,400 | 26.766 | 27.35 | 7,277,680 | 194,210,000 | 16.01 | 16.056 |
| 2025-06-18(全日) | 1,165,000 | 31,182,400 | 26.766 | 27.35 | 7,277,680 | 194,210,000 | 16.01 | 16.056 |
| 2025-06-18(半日) | 410,000 | 10,798,000 | 26.337 | 26 | 2,487,680 | 65,137,000 | 16.48 | 16.577 |
| 2025-06-17(全日) | 751,000 | 19,978,400 | 26.602 | 26.35 | 11,307,800 | 299,067,000 | 6.64 | 6.68 |
| 2025-06-17(全日) | 751,000 | 19,978,400 | 26.602 | 26.35 | 11,307,800 | 299,067,000 | 6.64 | 6.68 |
| 2025-06-17(半日) | 461,000 | 12,287,800 | 26.655 | 26.9 | 8,105,770 | 214,381,000 | 5.69 | 5.732 |
| 2025-06-16(全日) | 471,000 | 11,636,700 | 24.706 | 24.9 | 4,989,900 | 123,286,000 | 9.44 | 9.439 |
| 2025-06-16(全日) | 471,000 | 11,636,700 | 24.706 | 24.9 | 4,989,900 | 123,286,000 | 9.44 | 9.439 |
| 2025-06-16(半日) | 279,000 | 6,890,850 | 24.698 | 24.5 | 3,063,500 | 75,739,900 | 9.11 | 9.098 |
| 2025-06-13(全日) | 578,000 | 14,086,300 | 24.371 | 24.1 | 3,963,530 | 96,439,000 | 14.58 | 14.606 |
| 2025-06-13(全日) | 578,000 | 14,086,300 | 24.371 | 24.1 | 3,963,530 | 96,439,000 | 14.58 | 14.606 |
| 2025-06-13(半日) | 239,000 | 5,913,950 | 24.745 | 24.6 | 1,483,530 | 36,667,600 | 16.11 | 16.129 |
| 2025-06-12(全日) | 1,179,000 | 29,480,800 | 25.005 | 25.2 | 7,635,190 | 190,588,000 | 15.44 | 15.468 |
| 2025-06-12(全日) | 1,179,000 | 29,480,800 | 25.005 | 25.2 | 7,635,190 | 190,588,000 | 15.44 | 15.468 |
| 2025-06-12(半日) | 450,000 | 11,085,600 | 24.635 | 24.95 | 3,531,800 | 87,251,700 | 12.74 | 12.705 |
| 2025-06-11(全日) | 755,000 | 18,566,200 | 24.591 | 24.55 | 4,280,010 | 105,276,000 | 17.64 | 17.636 |
| 2025-06-11(全日) | 755,000 | 18,566,200 | 24.591 | 24.55 | 4,280,010 | 105,276,000 | 17.64 | 17.636 |
最後更新時間: 2025-07-04 18:00:00
