01415 高偉電子
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 515,000 | 17,045,600 | 33.098 | 32.92 | 3,700,260 | 122,291,000 | 13.92 | 13.939 |
| 2025-10-22(全日) | 515,000 | 17,045,600 | 33.098 | 32.92 | 3,700,260 | 122,291,000 | 13.92 | 13.939 |
| 2025-10-22(半日) | 207,000 | 6,927,500 | 33.466 | 32.4 | 1,984,560 | 65,928,600 | 10.43 | 10.508 |
| 2025-10-21(全日) | 745,000 | 25,477,900 | 34.198 | 34 | 8,594,330 | 293,532,000 | 8.67 | 8.68 |
| 2025-10-21(全日) | 745,000 | 25,477,900 | 34.198 | 34 | 8,594,330 | 293,532,000 | 8.67 | 8.68 |
| 2025-10-21(半日) | 417,000 | 14,215,200 | 34.089 | 34.28 | 5,435,840 | 185,111,000 | 7.67 | 7.679 |
| 2025-10-20(全日) | 301,000 | 9,689,500 | 32.191 | 32.1 | 3,235,200 | 103,680,000 | 9.3 | 9.346 |
| 2025-10-20(全日) | 301,000 | 9,689,500 | 32.191 | 32.1 | 3,235,200 | 103,680,000 | 9.3 | 9.346 |
| 2025-10-20(半日) | 163,000 | 5,265,620 | 32.304 | 32.22 | 1,909,200 | 61,252,600 | 8.54 | 8.597 |
| 2025-10-17(全日) | 270,000 | 8,538,940 | 31.626 | 31.38 | 6,023,230 | 190,006,000 | 4.48 | 4.494 |
| 2025-10-17(全日) | 270,000 | 8,538,940 | 31.626 | 31.38 | 6,023,230 | 190,006,000 | 4.48 | 4.494 |
| 2025-10-17(半日) | 153,000 | 4,855,320 | 31.734 | 31.56 | 3,884,000 | 122,700,000 | 3.94 | 3.957 |
| 2025-10-16(全日) | 180,000 | 6,026,240 | 33.479 | 33.18 | 4,509,100 | 149,908,000 | 3.99 | 4.02 |
| 2025-10-16(全日) | 180,000 | 6,026,240 | 33.479 | 33.18 | 4,509,100 | 149,908,000 | 3.99 | 4.02 |
| 2025-10-16(半日) | 114,000 | 3,842,980 | 33.71 | 33.3 | 1,690,100 | 56,850,300 | 6.75 | 6.76 |
| 2025-10-15(全日) | 413,000 | 13,847,500 | 33.529 | 33.88 | 3,478,000 | 116,620,000 | 11.87 | 11.874 |
| 2025-10-15(全日) | 413,000 | 13,847,500 | 33.529 | 33.88 | 3,478,000 | 116,620,000 | 11.87 | 11.874 |
| 2025-10-15(半日) | 159,000 | 5,260,760 | 33.087 | 32.92 | 1,385,000 | 45,817,900 | 11.48 | 11.482 |
| 2025-10-14(全日) | 294,000 | 10,106,700 | 34.376 | 33.38 | 3,911,260 | 134,100,000 | 7.52 | 7.537 |
| 2025-10-14(全日) | 294,000 | 10,106,700 | 34.376 | 33.38 | 3,911,260 | 134,100,000 | 7.52 | 7.537 |
| 2025-10-14(半日) | 171,000 | 5,988,300 | 35.019 | 34.46 | 2,032,260 | 71,080,400 | 8.41 | 8.425 |
| 2025-10-13(全日) | 369,000 | 12,791,700 | 34.666 | 34.66 | 7,529,000 | 258,588,000 | 4.9 | 4.947 |
| 2025-10-13(全日) | 369,000 | 12,791,700 | 34.666 | 34.66 | 7,529,000 | 258,588,000 | 4.9 | 4.947 |
| 2025-10-13(半日) | 299,000 | 10,385,100 | 34.733 | 33.92 | 5,187,000 | 178,630,000 | 5.76 | 5.814 |
| 2025-10-10(全日) | 146,000 | 5,491,060 | 37.61 | 36.5 | 4,283,000 | 158,764,000 | 3.41 | 3.459 |
| 2025-10-10(全日) | 146,000 | 5,491,060 | 37.61 | 36.5 | 4,283,000 | 158,764,000 | 3.41 | 3.459 |
| 2025-10-10(半日) | 122,000 | 4,610,720 | 37.793 | 37.08 | 2,486,000 | 93,062,900 | 4.91 | 4.954 |
| 2025-10-09(全日) | 115,000 | 4,502,780 | 39.155 | 38.7 | 2,034,090 | 79,852,000 | 5.65 | 5.639 |
| 2025-10-09(全日) | 115,000 | 4,502,780 | 39.155 | 38.7 | 2,034,090 | 79,852,000 | 5.65 | 5.639 |
| 2025-10-09(半日) | 42,000 | 1,662,180 | 39.576 | 39.64 | 985,923 | 39,097,800 | 4.26 | 4.251 |
| 2025-10-08(全日) | 113,000 | 4,435,800 | 39.255 | 39.3 | 888,166 | 34,571,300 | 12.72 | 12.831 |
| 2025-10-08(全日) | 113,000 | 4,435,800 | 39.255 | 39.3 | 888,166 | 34,571,300 | 12.72 | 12.831 |
| 2025-10-08(半日) | 27,000 | 1,054,920 | 39.071 | 39.28 | 606,000 | 23,480,300 | 4.46 | 4.493 |
| 2025-10-06(全日) | 162,000 | 6,375,880 | 39.357 | 39.42 | 1,146,180 | 45,061,400 | 14.13 | 14.149 |
| 2025-10-06(全日) | 162,000 | 6,375,880 | 39.357 | 39.42 | 1,146,180 | 45,061,400 | 14.13 | 14.149 |
| 2025-10-06(半日) | 49,000 | 1,936,500 | 39.52 | 39.26 | 431,175 | 17,020,300 | 11.36 | 11.378 |
| 2025-10-03(全日) | 79,000 | 3,158,000 | 39.975 | 40.2 | 936,156 | 37,348,100 | 8.44 | 8.456 |
| 2025-10-03(全日) | 79,000 | 3,158,000 | 39.975 | 40.2 | 936,156 | 37,348,100 | 8.44 | 8.456 |
| 2025-10-03(半日) | 34,000 | 1,358,660 | 39.961 | 40.14 | 318,156 | 12,727,400 | 10.69 | 10.675 |
| 2025-10-02(全日) | 244,000 | 9,797,260 | 40.153 | 40.12 | 2,295,530 | 92,138,800 | 10.63 | 10.633 |
| 2025-10-02(全日) | 244,000 | 9,797,260 | 40.153 | 40.12 | 2,295,530 | 92,138,800 | 10.63 | 10.633 |
| 2025-10-02(半日) | 154,000 | 6,186,540 | 40.172 | 40.18 | 1,411,430 | 56,668,100 | 10.91 | 10.917 |
| 2025-09-30(全日) | 307,000 | 11,851,800 | 38.605 | 39 | 4,355,310 | 168,239,000 | 7.05 | 7.045 |
| 2025-09-30(全日) | 307,000 | 11,851,800 | 38.605 | 39 | 4,355,310 | 168,239,000 | 7.05 | 7.045 |
| 2025-09-30(半日) | 129,000 | 4,952,080 | 38.388 | 37.88 | 1,893,170 | 72,840,600 | 6.81 | 6.799 |
| 2025-09-29(全日) | 242,000 | 9,037,540 | 37.345 | 37.76 | 3,776,430 | 140,651,000 | 6.41 | 6.426 |
| 2025-09-29(全日) | 242,000 | 9,037,540 | 37.345 | 37.76 | 3,776,430 | 140,651,000 | 6.41 | 6.426 |
| 2025-09-29(半日) | 88,000 | 3,254,580 | 36.984 | 36.86 | 1,377,430 | 50,881,300 | 6.39 | 6.396 |
| 2025-09-26(全日) | 156,000 | 5,888,180 | 37.745 | 36.84 | 5,971,630 | 222,908,000 | 2.61 | 2.642 |
| 2025-09-26(全日) | 156,000 | 5,888,180 | 37.745 | 36.84 | 5,971,630 | 222,908,000 | 2.61 | 2.642 |
最後更新時間: 2025-10-22 18:00:00
