DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01405 達勢股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 38,500 1,525,370 39.62 39.1 1,452,800 57,326,400 2.65 2.661
2026-05-18(全日) 38,500 1,525,370 39.62 39.1 1,452,800 57,326,400 2.65 2.661
2026-05-18(半日) 22,200 887,632 39.983 39.26 963,100 38,200,500 2.31 2.324
2026-05-15(全日) 51,000 2,074,800 40.682 39.96 1,453,500 58,848,600 3.51 3.526
2026-05-15(全日) 51,000 2,074,800 40.682 39.96 1,453,500 58,848,600 3.51 3.526
2026-05-15(半日) 35,200 1,441,530 40.953 40.68 750,200 30,693,400 4.69 4.697
2026-05-14(全日) 40,100 1,678,030 41.846 41.32 1,040,720 43,523,700 3.85 3.855
2026-05-14(全日) 40,100 1,678,030 41.846 41.32 1,040,720 43,523,700 3.85 3.855
2026-05-14(半日) 14,900 636,044 42.688 42.06 354,820 15,061,600 4.2 4.223
2026-05-13(全日) 19,200 852,048 44.377 44.4 504,500 22,441,800 3.81 3.797
2026-05-13(全日) 19,200 852,048 44.377 44.4 504,500 22,441,800 3.81 3.797
2026-05-13(半日) 9,000 397,714 44.19 44.72 200,400 8,864,370 4.49 4.487
2026-05-12(全日) 75,200 3,304,470 43.942 44.18 1,761,680 77,321,900 4.27 4.274
2026-05-12(全日) 75,200 3,304,470 43.942 44.18 1,761,680 77,321,900 4.27 4.274
2026-05-12(半日) 57,800 2,540,210 43.948 43.86 1,136,020 49,850,600 5.09 5.096
2026-05-11(全日) 75,900 3,508,720 46.228 45.7 853,300 39,343,500 8.89 8.918
2026-05-11(全日) 75,900 3,508,720 46.228 45.7 853,300 39,343,500 8.89 8.918
2026-05-11(半日) 28,600 1,346,350 47.075 45.82 315,500 14,761,800 9.06 9.12
2026-05-08(全日) 26,300 1,275,020 48.48 48 227,500 11,040,400 11.56 11.549
2026-05-08(全日) 26,300 1,275,020 48.48 48 227,500 11,040,400 11.56 11.549
2026-05-08(半日) 15,200 741,510 48.784 48.34 139,900 6,831,300 10.86 10.855
2026-05-07(全日) 40,700 2,046,720 50.288 49.84 525,756 26,376,800 7.74 7.76
2026-05-07(全日) 40,700 2,046,720 50.288 49.84 525,756 26,376,800 7.74 7.76
2026-05-07(半日) 22,000 1,112,410 50.564 50.05 251,600 12,694,400 8.74 8.763
2026-05-06(全日) 37,300 1,853,800 49.7 49.88 163,500 8,129,300 22.81 22.804
2026-05-06(全日) 37,300 1,853,800 49.7 49.88 163,500 8,129,300 22.81 22.804
2026-05-06(半日) 23,400 1,163,780 49.734 49.8 86,300 4,296,110 27.11 27.089
2026-05-05(全日) 44,700 2,196,840 49.146 49.5 127,000 6,251,950 35.2 35.138
2026-05-05(全日) 44,700 2,196,840 49.146 49.5 127,000 6,251,950 35.2 35.138
2026-05-04(全日) 30,000 1,490,670 49.689 49.9 91,300 4,534,980 32.86 32.87
2026-05-04(全日) 30,000 1,490,670 49.689 49.9 91,300 4,534,980 32.86 32.87
2026-05-04(半日) 13,400 667,146 49.787 49.64 42,700 2,123,670 31.38 31.415
2026-04-30(全日) 69,000 3,425,580 49.646 50.4 473,000 23,543,500 14.59 14.55
2026-04-30(全日) 69,000 3,425,580 49.646 50.4 473,000 23,543,500 14.59 14.55
2026-04-30(半日) 31,300 1,531,130 48.918 49.76 161,900 7,929,160 19.33 19.31
2026-04-29(全日) 23,800 1,144,330 48.081 48 223,019 10,710,000 10.67 10.685
2026-04-29(全日) 23,800 1,144,330 48.081 48 223,019 10,710,000 10.67 10.685
2026-04-29(半日) 14,000 674,762 48.197 47.96 90,219 4,345,730 15.52 15.527
2026-04-28(全日) 75,300 3,568,820 47.395 47.18 275,681 13,079,400 27.31 27.286
2026-04-28(全日) 75,300 3,568,820 47.395 47.18 275,681 13,079,400 27.31 27.286
2026-04-28(半日) 40,500 1,923,240 47.488 47.3 166,181 7,900,380 24.37 24.344
2026-04-27(全日) 72,300 3,493,930 48.325 48.26 317,100 15,319,900 22.8 22.806
2026-04-27(全日) 72,300 3,493,930 48.325 48.26 317,100 15,319,900 22.8 22.806
2026-04-27(半日) 32,600 1,576,350 48.354 47.94 176,000 8,499,930 18.52 18.545
2026-04-24(全日) 42,600 2,114,770 49.643 50 134,700 6,677,080 31.63 31.672
2026-04-24(全日) 42,600 2,114,770 49.643 50 134,700 6,677,080 31.63 31.672
2026-04-24(半日) 10,200 503,136 49.327 49.18 54,300 2,671,900 18.78 18.831
2026-04-23(全日) 42,700 2,119,440 49.635 49.78 172,000 8,548,300 24.83 24.794
2026-04-23(全日) 42,700 2,119,440 49.635 49.78 172,000 8,548,300 24.83 24.794
2026-04-23(半日) 13,200 659,645 49.973 49.22 90,500 4,514,240 14.59 14.613
最後更新時間: 2026-05-18 18:00:00
回頁頂