DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01368 特步國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 347,000 1,962,570 5.656 5.67 2,816,000 15,925,100 12.32 12.324
2025-10-22(全日) 773,000 4,426,970 5.727 5.74 7,868,120 45,010,700 9.82 9.835
2025-10-22(全日) 773,000 4,426,970 5.727 5.74 7,868,120 45,010,700 9.82 9.835
2025-10-22(半日) 97,000 557,410 5.746 5.72 2,433,620 13,964,500 3.99 3.992
2025-10-21(全日) 420,500 2,427,650 5.773 5.74 8,695,510 50,138,800 4.84 4.842
2025-10-21(全日) 420,500 2,427,650 5.773 5.74 8,695,510 50,138,800 4.84 4.842
2025-10-21(半日) 215,500 1,248,280 5.792 5.75 4,229,000 24,479,600 5.1 5.099
2025-10-20(全日) 1,273,000 7,296,180 5.731 5.72 8,531,280 48,865,300 14.92 14.931
2025-10-20(全日) 1,273,000 7,296,180 5.731 5.72 8,531,280 48,865,300 14.92 14.931
2025-10-20(半日) 766,000 4,400,070 5.744 5.73 4,887,000 28,069,900 15.67 15.675
2025-10-17(全日) 1,495,000 8,726,080 5.837 5.8 6,752,670 39,537,900 22.14 22.07
2025-10-17(全日) 1,495,000 8,726,080 5.837 5.8 6,752,670 39,537,900 22.14 22.07
2025-10-17(半日) 587,500 3,460,120 5.89 5.85 3,807,670 22,445,600 15.43 15.416
2025-10-16(全日) 1,802,000 10,722,900 5.951 6.01 8,297,750 49,250,300 21.72 21.772
2025-10-16(全日) 1,802,000 10,722,900 5.951 6.01 8,297,750 49,250,300 21.72 21.772
2025-10-16(半日) 299,500 1,770,230 5.911 5.91 3,184,120 18,794,000 9.41 9.419
2025-10-15(全日) 3,747,000 21,924,500 5.851 5.85 14,365,500 83,906,000 26.08 26.13
2025-10-15(全日) 3,747,000 21,924,500 5.851 5.85 14,365,500 83,906,000 26.08 26.13
2025-10-15(半日) 168,500 970,150 5.758 5.77 2,050,000 11,796,300 8.22 8.224
2025-10-14(全日) 1,127,000 6,477,680 5.748 5.71 11,581,800 66,632,200 9.73 9.722
2025-10-14(全日) 1,127,000 6,477,680 5.748 5.71 11,581,800 66,632,200 9.73 9.722
2025-10-14(半日) 368,500 2,145,600 5.823 5.79 5,114,430 29,685,200 7.21 7.228
2025-10-13(全日) 1,541,000 8,863,960 5.752 5.83 7,685,890 44,027,800 20.05 20.133
2025-10-13(全日) 1,541,000 8,863,960 5.752 5.83 7,685,890 44,027,800 20.05 20.133
2025-10-13(半日) 661,000 3,772,920 5.708 5.67 4,514,960 25,710,100 14.64 14.675
2025-10-10(全日) 1,495,000 8,727,180 5.838 5.84 8,398,120 49,027,700 17.8 17.801
2025-10-10(全日) 1,495,000 8,727,180 5.838 5.84 8,398,120 49,027,700 17.8 17.801
2025-10-10(半日) 436,000 2,548,860 5.846 5.86 4,439,000 25,958,100 9.82 9.819
2025-10-09(全日) 1,732,500 10,129,300 5.847 5.83 10,981,000 64,238,700 15.78 15.768
2025-10-09(全日) 1,732,500 10,129,300 5.847 5.83 10,981,000 64,238,700 15.78 15.768
2025-10-09(半日) 620,000 3,631,080 5.857 5.88 5,259,000 30,777,700 11.79 11.798
2025-10-08(全日) 1,677,500 9,729,880 5.8 5.84 6,681,090 38,676,700 25.11 25.157
2025-10-08(全日) 1,677,500 9,729,880 5.8 5.84 6,681,090 38,676,700 25.11 25.157
2025-10-08(半日) 620,000 3,580,540 5.775 5.79 2,792,090 16,093,400 22.21 22.248
2025-10-06(全日) 441,000 2,534,920 5.748 5.77 3,900,190 22,399,400 11.31 11.317
2025-10-06(全日) 441,000 2,534,920 5.748 5.77 3,900,190 22,399,400 11.31 11.317
2025-10-06(半日) 182,500 1,046,920 5.737 5.74 1,885,500 10,818,600 9.68 9.677
2025-10-03(全日) 301,500 1,741,940 5.778 5.8 3,797,120 21,908,000 7.94 7.951
2025-10-03(全日) 301,500 1,741,940 5.778 5.8 3,797,120 21,908,000 7.94 7.951
2025-10-03(半日) 79,000 457,310 5.789 5.74 1,643,620 9,487,270 4.81 4.82
2025-10-02(全日) 1,246,500 7,253,320 5.819 5.85 7,878,550 45,751,700 15.82 15.854
2025-10-02(全日) 1,246,500 7,253,320 5.819 5.85 7,878,550 45,751,700 15.82 15.854
2025-10-02(半日) 347,500 2,009,630 5.783 5.78 2,831,630 16,387,200 12.27 12.263
2025-09-30(全日) 783,500 4,552,160 5.81 5.84 11,365,300 65,831,600 6.89 6.915
2025-09-30(全日) 783,500 4,552,160 5.81 5.84 11,365,300 65,831,600 6.89 6.915
2025-09-30(半日) 197,000 1,133,600 5.754 5.81 4,843,600 27,889,600 4.07 4.065
2025-09-29(全日) 507,500 2,920,260 5.754 5.77 9,122,000 52,378,000 5.56 5.575
2025-09-29(全日) 507,500 2,920,260 5.754 5.77 9,122,000 52,378,000 5.56 5.575
2025-09-29(半日) 133,500 764,420 5.726 5.72 4,514,500 25,838,200 2.96 2.958
2025-09-26(全日) 1,297,500 7,512,540 5.79 5.75 10,488,100 60,550,400 12.37 12.407
最後更新時間: 2025-10-23 13:06:00
回頁頂