DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01361 361度

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 530,000 3,515,770 6.634 6.76 13,251,000 88,052,100 4 3.993
2026-04-02(全日) 530,000 3,515,770 6.634 6.76 13,251,000 88,052,100 4 3.993
2026-04-02(半日) 231,000 1,508,970 6.532 6.69 5,295,000 34,830,300 4.36 4.332
2026-04-01(全日) 670,000 4,300,970 6.419 6.43 10,971,300 70,253,200 6.11 6.122
2026-04-01(全日) 670,000 4,300,970 6.419 6.43 10,971,300 70,253,200 6.11 6.122
2026-04-01(半日) 358,000 2,304,550 6.437 6.4 5,779,340 37,105,600 6.19 6.211
2026-03-31(全日) 293,000 1,814,360 6.192 6.28 10,673,000 66,344,500 2.75 2.735
2026-03-31(全日) 293,000 1,814,360 6.192 6.28 10,673,000 66,344,500 2.75 2.735
2026-03-31(半日) 205,000 1,264,330 6.167 6.24 6,896,000 42,753,400 2.97 2.957
2026-03-30(全日) 439,000 2,641,130 6.016 6.03 8,963,740 53,849,100 4.9 4.905
2026-03-30(全日) 439,000 2,641,130 6.016 6.03 8,963,740 53,849,100 4.9 4.905
2026-03-30(半日) 165,000 992,510 6.015 6.06 4,686,000 28,127,400 3.52 3.529
2026-03-27(全日) 361,000 2,182,520 6.046 6 8,332,000 50,312,500 4.33 4.338
2026-03-27(全日) 361,000 2,182,520 6.046 6 8,332,000 50,312,500 4.33 4.338
2026-03-27(半日) 162,000 985,630 6.084 6.01 4,832,000 29,233,600 3.35 3.372
2026-03-26(全日) 312,000 1,840,040 5.898 5.89 6,227,000 36,754,700 5.01 5.006
2026-03-26(全日) 312,000 1,840,040 5.898 5.89 6,227,000 36,754,700 5.01 5.006
2026-03-26(半日) 223,000 1,316,810 5.905 5.96 3,697,000 21,879,900 6.03 6.018
2026-03-25(全日) 713,000 4,090,780 5.737 5.89 6,629,000 37,913,300 10.76 10.79
2026-03-25(全日) 713,000 4,090,780 5.737 5.89 6,629,000 37,913,300 10.76 10.79
2026-03-25(半日) 270,000 1,524,440 5.646 5.63 2,850,000 16,058,900 9.47 9.493
2026-03-24(全日) 818,000 4,577,810 5.596 5.7 14,210,000 79,392,500 5.76 5.766
2026-03-24(全日) 818,000 4,577,810 5.596 5.7 14,210,000 79,392,500 5.76 5.766
2026-03-24(半日) 169,000 917,810 5.431 5.42 2,573,000 13,941,800 6.57 6.583
2026-03-23(全日) 502,000 2,651,180 5.281 5.26 3,888,000 20,513,700 12.91 12.924
2026-03-23(全日) 502,000 2,651,180 5.281 5.26 3,888,000 20,513,700 12.91 12.924
2026-03-23(半日) 193,000 1,019,710 5.283 5.29 1,148,000 6,064,820 16.81 16.814
2026-03-20(全日) 339,000 1,810,210 5.34 5.36 9,007,000 48,125,100 3.76 3.761
2026-03-20(全日) 339,000 1,810,210 5.34 5.36 9,007,000 48,125,100 3.76 3.761
2026-03-20(半日) 70,000 372,810 5.326 5.38 4,116,000 21,981,500 1.7 1.696
2026-03-19(全日) 146,000 766,670 5.251 5.27 4,209,000 22,079,600 3.47 3.472
2026-03-19(全日) 146,000 766,670 5.251 5.27 4,209,000 22,079,600 3.47 3.472
2026-03-19(半日) 57,000 298,800 5.242 5.23 2,022,000 10,597,200 2.82 2.82
2026-03-18(全日) 146,000 780,180 5.344 5.35 3,716,000 19,820,800 3.93 3.936
2026-03-18(全日) 146,000 780,180 5.344 5.35 3,716,000 19,820,800 3.93 3.936
2026-03-18(半日) 125,000 668,060 5.344 5.33 2,907,000 15,499,500 4.3 4.31
2026-03-17(全日) 298,000 1,618,150 5.43 5.37 6,566,000 35,493,500 4.54 4.559
2026-03-17(全日) 298,000 1,618,150 5.43 5.37 6,566,000 35,493,500 4.54 4.559
2026-03-17(半日) 237,000 1,291,260 5.448 5.37 4,649,000 25,237,400 5.1 5.116
2026-03-16(全日) 37,000 195,720 5.29 5.29 3,242,000 17,133,800 1.14 1.142
2026-03-16(全日) 37,000 195,720 5.29 5.29 3,242,000 17,133,800 1.14 1.142
2026-03-16(半日) 33,000 174,550 5.289 5.3 1,871,000 9,880,810 1.76 1.767
2026-03-13(全日) 28,000 147,360 5.263 5.25 2,476,000 13,012,800 1.13 1.132
2026-03-13(全日) 28,000 147,360 5.263 5.25 2,476,000 13,012,800 1.13 1.132
2026-03-13(半日) 16,000 84,370 5.273 5.24 1,449,000 7,625,950 1.1 1.106
2026-03-12(全日) 136,000 714,600 5.254 5.27 4,118,000 21,623,600 3.3 3.305
2026-03-12(全日) 136,000 714,600 5.254 5.27 4,118,000 21,623,600 3.3 3.305
2026-03-12(半日) 54,000 283,050 5.242 5.22 2,156,000 11,300,800 2.5 2.505
2026-03-11(全日) 122,000 647,660 5.309 5.29 2,491,000 13,220,600 4.9 4.899
2026-03-11(全日) 122,000 647,660 5.309 5.29 2,491,000 13,220,600 4.9 4.899
最後更新時間: 2026-04-02 18:00:00
回頁頂