DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01357 美圖公司

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 6,083,000 48,297,000 7.94 7.93 35,356,000 280,602,000 17.21 17.212
2025-10-22(全日) 2,662,000 22,132,300 8.314 8.32 34,516,200 287,252,000 7.71 7.705
2025-10-22(全日) 2,662,000 22,132,300 8.314 8.32 34,516,200 287,252,000 7.71 7.705
2025-10-22(半日) 825,500 6,871,560 8.324 8.29 20,814,000 173,484,000 3.97 3.961
2025-10-21(全日) 4,018,500 34,012,400 8.464 8.43 28,378,400 240,543,000 14.16 14.14
2025-10-21(全日) 4,018,500 34,012,400 8.464 8.43 28,378,400 240,543,000 14.16 14.14
2025-10-21(半日) 1,185,000 10,101,600 8.525 8.5 14,141,100 120,415,000 8.38 8.389
2025-10-20(全日) 2,984,000 24,944,400 8.359 8.41 26,323,800 219,924,000 11.34 11.342
2025-10-20(全日) 2,984,000 24,944,400 8.359 8.41 26,323,800 219,924,000 11.34 11.342
2025-10-20(半日) 1,329,500 11,096,700 8.347 8.36 12,379,800 103,243,000 10.74 10.748
2025-10-17(全日) 5,512,000 45,516,400 8.258 8.23 47,350,200 393,036,000 11.64 11.581
2025-10-17(全日) 5,512,000 45,516,400 8.258 8.23 47,350,200 393,036,000 11.64 11.581
2025-10-17(半日) 851,500 7,178,550 8.43 8.35 20,422,100 171,284,000 4.17 4.191
2025-10-16(全日) 2,744,000 23,973,900 8.737 8.72 28,209,100 245,583,000 9.73 9.762
2025-10-16(全日) 2,744,000 23,973,900 8.737 8.72 28,209,100 245,583,000 9.73 9.762
2025-10-16(半日) 1,203,500 10,565,000 8.779 8.7 12,749,500 111,625,000 9.44 9.465
2025-10-15(全日) 2,665,000 22,948,900 8.611 8.71 34,740,500 298,217,000 7.67 7.695
2025-10-15(全日) 2,665,000 22,948,900 8.611 8.71 34,740,500 298,217,000 7.67 7.695
2025-10-15(半日) 751,000 6,370,050 8.482 8.56 15,185,600 128,766,000 4.95 4.947
2025-10-14(全日) 15,823,500 135,061,000 8.535 8.36 108,218,000 927,758,000 14.62 14.558
2025-10-14(全日) 15,823,500 135,061,000 8.535 8.36 108,218,000 927,758,000 14.62 14.558
2025-10-14(半日) 5,140,500 45,102,000 8.774 8.62 43,227,500 381,127,000 11.89 11.834
2025-10-13(全日) 7,864,500 70,392,100 8.951 9.01 60,390,500 541,090,000 13.02 13.009
2025-10-13(全日) 7,864,500 70,392,100 8.951 9.01 60,390,500 541,090,000 13.02 13.009
2025-10-13(半日) 4,135,000 36,929,900 8.931 8.81 36,910,300 330,445,000 11.2 11.176
2025-10-10(全日) 11,090,500 101,920,000 9.19 9.1 66,340,800 610,472,000 16.72 16.695
2025-10-10(全日) 11,090,500 101,920,000 9.19 9.1 66,340,800 610,472,000 16.72 16.695
2025-10-10(半日) 3,950,000 36,739,900 9.301 9.15 34,546,000 320,652,000 11.43 11.458
2025-10-09(全日) 8,414,500 78,247,300 9.299 9.33 94,779,700 881,434,000 8.88 8.877
2025-10-09(全日) 8,414,500 78,247,300 9.299 9.33 94,779,700 881,434,000 8.88 8.877
2025-10-09(半日) 2,835,000 26,061,200 9.193 9.46 53,524,700 494,750,000 5.3 5.268
2025-10-08(全日) 1,637,000 14,530,200 8.876 8.96 13,204,000 117,039,000 12.4 12.415
2025-10-08(全日) 1,637,000 14,530,200 8.876 8.96 13,204,000 117,039,000 12.4 12.415
2025-10-08(半日) 502,000 4,431,500 8.828 8.85 4,536,340 40,031,400 11.07 11.07
2025-10-06(全日) 11,679,500 103,285,000 8.843 8.93 25,709,700 227,708,000 45.43 45.358
2025-10-06(全日) 11,679,500 103,285,000 8.843 8.93 25,709,700 227,708,000 45.43 45.358
2025-10-06(半日) 8,174,000 72,035,000 8.813 8.93 16,343,300 144,178,000 50.01 49.963
2025-10-03(全日) 4,119,000 36,987,700 8.98 9.06 25,704,300 230,543,000 16.02 16.044
2025-10-03(全日) 4,119,000 36,987,700 8.98 9.06 25,704,300 230,543,000 16.02 16.044
2025-10-03(半日) 1,745,000 15,598,100 8.939 8.93 15,010,800 134,114,000 11.62 11.63
2025-10-02(全日) 10,655,500 98,508,200 9.245 9.16 44,531,200 411,793,000 23.93 23.922
2025-10-02(全日) 10,655,500 98,508,200 9.245 9.16 44,531,200 411,793,000 23.93 23.922
2025-10-02(半日) 5,002,500 46,531,900 9.302 9.32 21,979,100 204,369,000 22.76 22.769
2025-09-30(全日) 15,455,000 140,884,000 9.116 9.27 71,988,800 657,506,000 21.47 21.427
2025-09-30(全日) 15,455,000 140,884,000 9.116 9.27 71,988,800 657,506,000 21.47 21.427
2025-09-30(半日) 5,822,000 52,514,100 9.02 9.07 28,110,400 254,162,000 20.71 20.662
2025-09-29(全日) 3,496,500 30,866,300 8.828 8.9 53,171,200 467,235,000 6.58 6.606
2025-09-29(全日) 3,496,500 30,866,300 8.828 8.9 53,171,200 467,235,000 6.58 6.606
2025-09-29(半日) 1,019,500 8,872,540 8.703 8.77 23,854,300 208,109,000 4.27 4.263
2025-09-26(全日) 5,921,500 51,745,000 8.738 8.67 83,552,100 730,644,000 7.09 7.082
最後更新時間: 2025-10-23 13:06:00
回頁頂