DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01349 復旦張江

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 87,000 291,570 3.351 3.36 1,403,000 4,703,880 6.2 6.198
2025-10-22(全日) 87,000 291,570 3.351 3.36 1,403,000 4,703,880 6.2 6.198
2025-10-22(半日) 36,000 120,870 3.357 3.34 963,000 3,229,330 3.74 3.743
2025-10-21(全日) 70,000 235,000 3.357 3.34 2,181,000 7,337,590 3.21 3.203
2025-10-21(全日) 70,000 235,000 3.357 3.34 2,181,000 7,337,590 3.21 3.203
2025-10-21(半日) 51,000 171,190 3.357 3.37 1,466,000 4,932,730 3.48 3.47
2025-10-20(全日) 32,000 105,500 3.297 3.31 2,162,000 7,141,310 1.48 1.477
2025-10-20(全日) 32,000 105,500 3.297 3.31 2,162,000 7,141,310 1.48 1.477
2025-10-20(半日) 16,000 52,690 3.293 3.3 756,000 2,494,590 2.12 2.112
2025-10-17(全日) 136,000 450,240 3.311 3.24 2,836,000 9,409,840 4.8 4.785
2025-10-17(全日) 136,000 450,240 3.311 3.24 2,836,000 9,409,840 4.8 4.785
2025-10-17(半日) 42,000 141,410 3.367 3.33 1,190,000 3,996,850 3.53 3.538
2025-10-16(全日) 51,000 171,480 3.362 3.38 3,172,000 10,726,500 1.61 1.599
2025-10-16(全日) 51,000 171,480 3.362 3.38 3,172,000 10,726,500 1.61 1.599
2025-10-16(半日) 39,000 130,930 3.357 3.37 2,497,000 8,453,230 1.56 1.549
2025-10-15(全日) 8,000 26,580 3.322 3.33 3,998,000 13,293,700 0.2 0.2
2025-10-15(全日) 8,000 26,580 3.322 3.33 3,998,000 13,293,700 0.2 0.2
2025-10-15(半日) 5,000 16,580 3.316 3.31 3,336,000 11,083,400 0.15 0.15
2025-10-14(全日) 38,000 127,220 3.348 3.3 2,805,000 9,444,170 1.35 1.347
2025-10-14(全日) 38,000 127,220 3.348 3.3 2,805,000 9,444,170 1.35 1.347
2025-10-14(半日) 10,000 33,950 3.395 3.37 1,676,000 5,696,600 0.6 0.596
2025-10-13(全日) 110,000 369,080 3.355 3.35 4,329,000 14,427,100 2.54 2.558
2025-10-13(全日) 110,000 369,080 3.355 3.35 4,329,000 14,427,100 2.54 2.558
2025-10-13(半日) 44,000 147,770 3.358 3.28 3,364,000 11,193,700 1.31 1.32
2025-10-10(全日) 186,000 649,870 3.494 3.45 3,456,000 12,153,000 5.38 5.347
2025-10-10(全日) 186,000 649,870 3.494 3.45 3,456,000 12,153,000 5.38 5.347
2025-10-10(半日) 32,000 114,680 3.584 3.53 1,235,000 4,408,550 2.59 2.601
2025-10-09(全日) 57,000 203,300 3.567 3.57 3,747,000 13,344,000 1.52 1.524
2025-10-09(全日) 57,000 203,300 3.567 3.57 3,747,000 13,344,000 1.52 1.524
2025-10-09(半日) 23,000 82,070 3.568 3.58 2,243,000 7,982,540 1.03 1.028
2025-10-08(全日) 71,000 251,640 3.544 3.54 341,000 1,207,840 20.82 20.834
2025-10-08(全日) 71,000 251,640 3.544 3.54 341,000 1,207,840 20.82 20.834
2025-10-08(半日) 4,000 14,120 3.53 3.52 93,000 329,350 4.3 4.287
2025-10-06(全日) 10,000 35,860 3.586 3.63 261,000 940,760 3.83 3.812
2025-10-06(全日) 10,000 35,860 3.586 3.63 261,000 940,760 3.83 3.812
2025-10-06(半日) 1,000 3,580 3.58 3.58 50,000 179,250 2 1.997
2025-10-03(全日) 21,000 75,920 3.615 3.6 848,000 3,059,370 2.48 2.482
2025-10-03(全日) 21,000 75,920 3.615 3.6 848,000 3,059,370 2.48 2.482
2025-10-03(半日) 15,000 54,180 3.612 3.63 664,000 2,392,050 2.26 2.265
2025-10-02(全日) 49,000 175,410 3.58 3.59 429,000 1,537,520 11.42 11.409
2025-10-02(全日) 49,000 175,410 3.58 3.59 429,000 1,537,520 11.42 11.409
2025-10-02(半日) 13,000 46,710 3.593 3.56 230,000 825,440 5.65 5.659
2025-09-30(全日) 55,000 196,870 3.579 3.63 3,063,000 10,968,300 1.8 1.795
2025-09-30(全日) 55,000 196,870 3.579 3.63 3,063,000 10,968,300 1.8 1.795
2025-09-30(半日) 13,000 46,160 3.551 3.56 814,000 2,892,010 1.6 1.596
2025-09-29(全日) 39,000 136,600 3.503 3.53 1,870,000 6,568,580 2.09 2.08
2025-09-29(全日) 39,000 136,600 3.503 3.53 1,870,000 6,568,580 2.09 2.08
2025-09-29(半日) 18,000 62,620 3.479 3.5 578,000 2,010,460 3.11 3.115
2025-09-26(全日) 56,000 196,150 3.503 3.47 3,664,000 12,844,200 1.53 1.527
2025-09-26(全日) 56,000 196,150 3.503 3.47 3,664,000 12,844,200 1.53 1.527
最後更新時間: 2025-10-22 18:00:00
回頁頂