DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01349 復旦張江

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 49,000 176,890 3.61 3.68 6,771,000 24,642,500 0.72 0.718
2025-09-01(全日) 49,000 176,890 3.61 3.68 6,771,000 24,642,500 0.72 0.718
2025-09-01(半日) 42,000 151,270 3.602 3.63 4,195,000 15,210,100 1 0.995
2025-08-29(全日) 51,000 183,580 3.6 3.57 6,977,000 24,991,800 0.73 0.735
2025-08-29(全日) 51,000 183,580 3.6 3.57 6,977,000 24,991,800 0.73 0.735
2025-08-29(半日) 22,000 79,300 3.605 3.6 5,102,000 18,243,800 0.43 0.435
2025-08-28(全日) 37,000 131,720 3.56 3.57 5,837,000 20,736,300 0.63 0.635
2025-08-28(全日) 37,000 131,720 3.56 3.57 5,837,000 20,736,300 0.63 0.635
2025-08-28(半日) 17,000 61,230 3.602 3.53 2,876,000 10,288,200 0.59 0.595
2025-08-27(全日) 62,000 231,860 3.74 3.59 9,721,000 35,884,600 0.64 0.646
2025-08-27(全日) 62,000 231,860 3.74 3.59 9,721,000 35,884,600 0.64 0.646
2025-08-27(半日) 33,000 125,260 3.796 3.74 3,382,000 12,760,600 0.98 0.982
2025-08-26(全日) 138,000 533,340 3.865 3.77 15,210,000 58,289,800 0.91 0.915
2025-08-26(全日) 138,000 533,340 3.865 3.77 15,210,000 58,289,800 0.91 0.915
2025-08-26(半日) 39,000 152,710 3.916 3.91 1,309,000 5,118,500 2.98 2.983
2025-08-25(全日) 89,000 348,770 3.919 3.94 8,868,000 34,808,200 1 1.002
2025-08-25(全日) 89,000 348,770 3.919 3.94 8,868,000 34,808,200 1 1.002
2025-08-25(半日) 66,000 259,060 3.925 3.93 7,214,000 28,326,900 0.91 0.915
2025-08-22(全日) 52,000 199,080 3.828 3.85 4,910,000 18,808,900 1.06 1.058
2025-08-22(全日) 52,000 199,080 3.828 3.85 4,910,000 18,808,900 1.06 1.058
2025-08-22(半日) 35,000 133,670 3.819 3.83 2,243,000 8,569,720 1.56 1.56
2025-08-21(全日) 227,000 877,640 3.866 3.82 5,786,330 22,330,100 3.92 3.93
2025-08-21(全日) 227,000 877,640 3.866 3.82 5,786,330 22,330,100 3.92 3.93
2025-08-21(半日) 86,000 334,970 3.895 3.87 2,272,330 8,853,460 3.78 3.783
2025-08-20(全日) 714,000 2,763,680 3.871 3.9 8,918,680 34,823,900 8.01 7.936
2025-08-20(全日) 714,000 2,763,680 3.871 3.9 8,918,680 34,823,900 8.01 7.936
2025-08-20(半日) 224,000 866,040 3.866 3.82 6,580,010 25,734,000 3.4 3.365
2025-08-19(全日) 177,000 715,250 4.041 4.02 12,239,000 50,309,500 1.45 1.422
2025-08-19(全日) 177,000 715,250 4.041 4.02 12,239,000 50,309,500 1.45 1.422
2025-08-19(半日) 9,000 37,010 4.112 4.05 8,398,000 34,786,200 0.11 0.106
2025-08-18(全日) 549,000 2,244,570 4.088 4.1 13,246,000 54,261,100 4.14 4.137
2025-08-18(全日) 549,000 2,244,570 4.088 4.1 13,246,000 54,261,100 4.14 4.137
2025-08-18(半日) 425,000 1,734,710 4.082 4.12 7,224,000 29,588,700 5.88 5.863
2025-08-15(全日) 415,000 1,632,280 3.933 4.01 18,277,000 72,329,300 2.27 2.257
2025-08-15(全日) 415,000 1,632,280 3.933 4.01 18,277,000 72,329,300 2.27 2.257
2025-08-15(半日) 298,000 1,165,540 3.911 3.98 13,616,000 53,708,800 2.19 2.17
2025-08-14(全日) 1,021,000 3,968,620 3.887 3.79 11,298,000 43,670,300 9.04 9.088
2025-08-14(全日) 1,021,000 3,968,620 3.887 3.79 11,298,000 43,670,300 9.04 9.088
2025-08-14(半日) 638,000 2,497,710 3.915 3.86 6,363,000 24,808,800 10.03 10.068
2025-08-13(全日) 291,000 1,135,620 3.902 3.92 17,285,000 67,483,500 1.68 1.683
2025-08-13(全日) 291,000 1,135,620 3.902 3.92 17,285,000 67,483,500 1.68 1.683
2025-08-13(半日) 101,000 393,180 3.893 3.94 8,970,000 34,987,100 1.13 1.124
2025-08-12(全日) 631,000 2,552,680 4.045 3.99 8,145,000 32,808,000 7.75 7.781
2025-08-12(全日) 631,000 2,552,680 4.045 3.99 8,145,000 32,808,000 7.75 7.781
2025-08-12(半日) 466,000 1,890,130 4.056 4.01 5,134,000 20,745,700 9.08 9.111
2025-08-11(全日) 765,000 3,119,610 4.078 4.1 14,345,000 58,391,200 5.33 5.343
2025-08-11(全日) 765,000 3,119,610 4.078 4.1 14,345,000 58,391,200 5.33 5.343
2025-08-11(半日) 212,000 859,940 4.056 4.05 4,570,000 18,466,700 4.64 4.657
2025-08-08(全日) 2,261,000 9,256,190 4.094 4.02 8,442,000 34,523,400 26.78 26.811
2025-08-08(全日) 2,261,000 9,256,190 4.094 4.02 8,442,000 34,523,400 26.78 26.811
最後更新時間: 2025-09-01 18:00:00
回頁頂