DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01318 毛戈平 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 105,100 10,873,600 103.459 103.6 1,208,070 125,304,000 8.7 8.678
2025-07-04(全日) 105,100 10,873,600 103.459 103.6 1,208,070 125,304,000 8.7 8.678
2025-07-04(半日) 71,500 7,382,580 103.253 103.8 745,701 77,197,500 9.59 9.563
2025-07-03(全日) 387,400 40,029,500 103.329 103.2 3,327,040 342,933,000 11.64 11.673
2025-07-03(全日) 387,400 40,029,500 103.329 103.2 3,327,040 342,933,000 11.64 11.673
2025-07-03(半日) 137,600 14,206,000 103.242 101.8 1,967,840 202,402,000 6.99 7.019
2025-07-02(全日) 209,300 22,877,400 109.304 105.8 2,888,190 314,092,000 7.25 7.284
2025-07-02(全日) 209,300 22,877,400 109.304 105.8 2,888,190 314,092,000 7.25 7.284
2025-07-02(半日) 121,100 13,397,200 110.629 111.2 1,287,800 142,634,000 9.4 9.393
2025-06-30(全日) 61,200 6,773,970 110.686 108.3 3,886,870 424,377,000 1.57 1.596
2025-06-30(全日) 61,200 6,773,970 110.686 108.3 3,886,870 424,377,000 1.57 1.596
2025-06-30(半日) 51,600 5,735,390 111.151 109.1 2,325,590 255,289,000 2.22 2.247
2025-06-27(全日) 499,200 53,343,700 106.858 106.6 2,044,800 218,559,000 24.41 24.407
2025-06-27(全日) 499,200 53,343,700 106.858 106.6 2,044,800 218,559,000 24.41 24.407
2025-06-27(半日) 286,000 30,559,300 106.851 107.2 1,191,000 127,300,000 24.01 24.006
2025-06-26(全日) 579,800 60,956,300 105.133 105.4 2,267,410 238,303,000 25.57 25.579
2025-06-26(全日) 579,800 60,956,300 105.133 105.4 2,267,410 238,303,000 25.57 25.579
2025-06-26(半日) 304,800 32,023,500 105.064 105 1,355,900 142,429,000 22.48 22.484
2025-06-25(全日) 239,900 25,656,100 106.945 107.7 1,961,600 211,451,000 12.23 12.133
2025-06-25(全日) 239,900 25,656,100 106.945 107.7 1,961,600 211,451,000 12.23 12.133
2025-06-25(半日) 47,800 5,106,400 106.828 106.8 1,190,500 128,953,000 4.02 3.96
2025-06-24(全日) 92,400 10,056,300 108.835 108.4 1,752,520 190,946,000 5.27 5.267
2025-06-24(全日) 92,400 10,056,300 108.835 108.4 1,752,520 190,946,000 5.27 5.267
2025-06-24(半日) 46,100 5,003,950 108.546 109.6 1,194,000 130,027,000 3.86 3.848
2025-06-23(全日) 159,500 16,550,500 103.765 107.4 4,756,870 504,954,000 3.35 3.278
2025-06-23(全日) 159,500 16,550,500 103.765 107.4 4,756,870 504,954,000 3.35 3.278
2025-06-23(半日) 127,000 13,022,200 102.537 105.5 2,112,700 217,834,000 6.01 5.978
2025-06-20(全日) 468,600 46,707,500 99.675 99.85 4,868,830 483,421,000 9.62 9.662
2025-06-20(全日) 468,600 46,707,500 99.675 99.85 4,868,830 483,421,000 9.62 9.662
2025-06-20(半日) 93,300 9,339,680 100.104 98.25 1,879,500 187,126,000 4.96 4.991
2025-06-19(全日) 564,500 56,360,500 99.841 99.55 5,436,230 544,229,000 10.38 10.356
2025-06-19(全日) 564,500 56,360,500 99.841 99.55 5,436,230 544,229,000 10.38 10.356
2025-06-19(半日) 348,700 34,919,600 100.142 98.15 3,357,910 337,550,000 10.38 10.345
2025-06-18(全日) 156,200 16,600,300 106.276 106.2 2,248,700 240,262,000 6.95 6.909
2025-06-18(全日) 156,200 16,600,300 106.276 106.2 2,248,700 240,262,000 6.95 6.909
2025-06-18(半日) 22,300 2,401,930 107.71 106.7 1,333,300 143,172,000 1.67 1.678
2025-06-17(全日) 13,000 1,450,840 111.603 109.8 2,052,860 226,809,000 0.63 0.64
2025-06-17(全日) 13,000 1,450,840 111.603 109.8 2,052,860 226,809,000 0.63 0.64
2025-06-17(半日) 5,900 666,550 112.975 113 564,662 63,830,000 1.04 1.044
2025-06-16(全日) 48,400 5,459,950 112.809 113 2,035,610 229,607,000 2.38 2.378
2025-06-16(全日) 48,400 5,459,950 112.809 113 2,035,610 229,607,000 2.38 2.378
2025-06-16(半日) 23,000 2,585,350 112.407 114.5 1,343,500 151,255,000 1.71 1.709
2025-06-13(全日) 861,400 96,585,400 112.126 111.3 3,494,450 394,191,000 24.65 24.502
2025-06-13(全日) 861,400 96,585,400 112.126 111.3 3,494,450 394,191,000 24.65 24.502
2025-06-13(半日) 274,500 30,981,600 112.865 112.6 1,930,160 219,334,000 14.22 14.125
2025-06-12(全日) 227,600 26,332,400 115.696 117 5,627,150 652,377,000 4.04 4.036
2025-06-12(全日) 227,600 26,332,400 115.696 117 5,627,150 652,377,000 4.04 4.036
2025-06-12(半日) 134,200 15,480,700 115.355 115.4 2,962,300 342,623,000 4.53 4.518
2025-06-11(全日) 606,500 67,162,800 110.738 112.5 4,384,140 486,598,000 13.83 13.803
2025-06-11(全日) 606,500 67,162,800 110.738 112.5 4,384,140 486,598,000 13.83 13.803
最後更新時間: 2025-07-04 18:00:00
回頁頂