DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01318 毛戈平

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 854,900 51,017,700 59.677 58.85 3,908,270 233,536,000 21.87 21.846
2026-05-18(全日) 854,900 51,017,700 59.677 58.85 3,908,270 233,536,000 21.87 21.846
2026-05-18(半日) 277,700 16,840,400 60.642 60.35 1,628,900 98,689,800 17.05 17.064
2026-05-15(全日) 2,576,600 158,718,000 61.6 61.6 19,265,500 1,203,170,000 13.37 13.192
2026-05-15(全日) 2,576,600 158,718,000 61.6 61.6 19,265,500 1,203,170,000 13.37 13.192
2026-05-15(半日) 1,488,300 91,829,200 61.701 62.7 15,675,800 982,382,000 9.49 9.348
2026-05-14(全日) 132,700 8,809,150 66.384 66.65 908,768 60,218,100 14.6 14.629
2026-05-14(全日) 132,700 8,809,150 66.384 66.65 908,768 60,218,100 14.6 14.629
2026-05-14(半日) 29,200 1,921,170 65.793 65.8 367,944 24,205,200 7.94 7.937
2026-05-13(全日) 138,400 9,150,080 66.113 65.9 2,640,410 174,401,000 5.24 5.247
2026-05-13(全日) 138,400 9,150,080 66.113 65.9 2,640,410 174,401,000 5.24 5.247
2026-05-13(半日) 87,600 5,786,260 66.053 66.25 1,710,300 112,875,000 5.12 5.126
2026-05-12(全日) 228,200 15,633,200 68.507 67.45 2,133,310 146,118,000 10.7 10.699
2026-05-12(全日) 228,200 15,633,200 68.507 67.45 2,133,310 146,118,000 10.7 10.699
2026-05-12(半日) 77,700 5,399,240 69.488 68.7 753,700 52,409,800 10.31 10.302
2026-05-11(全日) 220,400 15,836,900 71.855 71 1,035,860 74,317,800 21.28 21.31
2026-05-11(全日) 220,400 15,836,900 71.855 71 1,035,860 74,317,800 21.28 21.31
2026-05-11(半日) 118,800 8,546,890 71.944 72.8 505,490 36,378,800 23.5 23.494
2026-05-08(全日) 118,100 8,752,640 74.112 72.3 1,150,620 84,985,800 10.26 10.299
2026-05-08(全日) 118,100 8,752,640 74.112 72.3 1,150,620 84,985,800 10.26 10.299
2026-05-08(半日) 83,700 6,255,300 74.735 74.35 665,343 49,681,400 12.58 12.591
2026-05-07(全日) 141,700 10,562,800 74.544 75 1,328,770 98,833,300 10.66 10.688
2026-05-07(全日) 141,700 10,562,800 74.544 75 1,328,770 98,833,300 10.66 10.688
2026-05-07(半日) 11,900 879,375 73.897 73.9 297,800 22,021,600 4 3.993
2026-05-06(全日) 200,500 14,462,900 72.134 72.8 1,804,780 130,078,000 11.11 11.119
2026-05-06(全日) 200,500 14,462,900 72.134 72.8 1,804,780 130,078,000 11.11 11.119
2026-05-06(半日) 93,800 6,698,520 71.413 71.8 868,200 61,923,800 10.8 10.817
2026-05-05(全日) 97,700 6,946,510 71.1 70.8 749,095 53,225,100 13.04 13.051
2026-05-05(全日) 97,700 6,946,510 71.1 70.8 749,095 53,225,100 13.04 13.051
2026-05-05(半日) 60,600 4,317,020 71.238 71 382,900 27,285,000 15.83 15.822
2026-05-04(全日) 26,000 1,900,580 73.099 73.5 422,623 30,844,400 6.15 6.162
2026-05-04(全日) 26,000 1,900,580 73.099 73.5 422,623 30,844,400 6.15 6.162
2026-05-04(半日) 13,500 981,750 72.722 72.95 204,100 14,791,600 6.61 6.637
2026-04-30(全日) 59,000 4,260,970 72.22 72.05 1,291,750 93,101,700 4.57 4.577
2026-04-30(全日) 59,000 4,260,970 72.22 72.05 1,291,750 93,101,700 4.57 4.577
2026-04-30(半日) 34,600 2,498,380 72.208 71.7 761,500 54,894,900 4.54 4.551
2026-04-29(全日) 56,100 4,029,660 71.83 72.2 1,488,060 106,779,000 3.77 3.774
2026-04-29(全日) 56,100 4,029,660 71.83 72.2 1,488,060 106,779,000 3.77 3.774
2026-04-29(半日) 24,900 1,786,460 71.745 71.45 707,200 50,804,700 3.52 3.516
2026-04-28(全日) 95,100 6,784,820 71.344 70.9 1,331,170 94,925,600 7.14 7.148
2026-04-28(全日) 95,100 6,784,820 71.344 70.9 1,331,170 94,925,600 7.14 7.148
2026-04-28(半日) 33,500 2,407,640 71.87 72.1 303,700 21,845,200 11.03 11.021
2026-04-27(全日) 168,100 12,400,000 73.765 73.65 1,252,630 92,372,000 13.42 13.424
2026-04-27(全日) 168,100 12,400,000 73.765 73.65 1,252,630 92,372,000 13.42 13.424
2026-04-27(半日) 83,700 6,182,980 73.871 74.2 545,100 40,292,500 15.35 15.345
2026-04-24(全日) 111,000 8,269,160 74.497 74.6 1,318,710 98,424,500 8.42 8.402
2026-04-24(全日) 111,000 8,269,160 74.497 74.6 1,318,710 98,424,500 8.42 8.402
2026-04-24(半日) 58,600 4,337,150 74.013 74.75 710,600 52,753,900 8.25 8.221
2026-04-23(全日) 77,200 5,784,130 74.924 75.35 828,003 62,119,000 9.32 9.311
2026-04-23(全日) 77,200 5,784,130 74.924 75.35 828,003 62,119,000 9.32 9.311
最後更新時間: 2026-05-18 18:00:00
回頁頂