DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01304 FORTIOR

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 8,600 806,135 93.737 93.35 177,800 16,660,100 4.84 4.839
2026-04-02(全日) 8,600 806,135 93.737 93.35 177,800 16,660,100 4.84 4.839
2026-04-02(半日) 3,200 304,560 95.175 93.55 87,200 8,237,420 3.67 3.697
2026-04-01(全日) 4,000 389,565 97.391 97.3 79,000 7,689,910 5.06 5.066
2026-04-01(全日) 4,000 389,565 97.391 97.3 79,000 7,689,910 5.06 5.066
2026-04-01(半日) 1,800 173,915 96.619 96.3 33,900 3,273,860 5.31 5.312
2026-03-31(全日) 6,100 577,535 94.678 93.2 106,200 10,035,500 5.74 5.755
2026-03-31(全日) 6,100 577,535 94.678 93.2 106,200 10,035,500 5.74 5.755
2026-03-31(半日) 3,900 371,515 95.26 93.7 71,300 6,772,010 5.47 5.486
2026-03-30(全日) 11,500 1,106,870 96.25 95.45 91,900 8,839,350 12.51 12.522
2026-03-30(全日) 11,500 1,106,870 96.25 95.45 91,900 8,839,350 12.51 12.522
2026-03-30(半日) 5,500 532,145 96.754 96.15 39,700 3,839,650 13.85 13.859
2026-03-27(全日) 4,700 467,510 99.47 99.35 40,372 4,008,860 11.64 11.662
2026-03-27(全日) 4,700 467,510 99.47 99.35 40,372 4,008,860 11.64 11.662
2026-03-27(半日) 3,100 306,940 99.013 100 26,300 2,599,200 11.79 11.809
2026-03-26(全日) 11,400 1,140,740 100.065 98.95 58,400 5,845,540 19.52 19.515
2026-03-26(全日) 11,400 1,140,740 100.065 98.95 58,400 5,845,540 19.52 19.515
2026-03-26(半日) 4,000 403,160 100.79 100.2 23,300 2,351,440 17.17 17.145
2026-03-25(全日) 8,300 853,660 102.851 103.2 79,000 8,109,690 10.51 10.526
2026-03-25(全日) 8,300 853,660 102.851 103.2 79,000 8,109,690 10.51 10.526
2026-03-25(半日) 2,900 299,240 103.186 101.7 47,000 4,822,370 6.17 6.205
2026-03-24(全日) 9,900 979,410 98.93 99.95 79,000 7,802,150 12.53 12.553
2026-03-24(全日) 9,900 979,410 98.93 99.95 79,000 7,802,150 12.53 12.553
2026-03-24(半日) 2,500 245,510 98.204 98.7 27,900 2,735,240 8.96 8.976
2026-03-23(全日) 13,700 1,342,720 98.008 97.15 169,000 16,611,200 8.11 8.083
2026-03-23(全日) 13,700 1,342,720 98.008 97.15 169,000 16,611,200 8.11 8.083
2026-03-23(半日) 3,800 378,020 99.479 99.2 75,300 7,473,910 5.05 5.058
2026-03-20(全日) 25,500 2,632,940 103.253 102.9 85,700 8,854,410 29.75 29.736
2026-03-20(全日) 25,500 2,632,940 103.253 102.9 85,700 8,854,410 29.75 29.736
2026-03-20(半日) 13,400 1,390,580 103.775 104.4 54,000 5,600,190 24.81 24.831
2026-03-19(全日) 11,700 1,227,470 104.912 104 104,200 10,936,900 11.23 11.223
2026-03-19(全日) 11,700 1,227,470 104.912 104 104,200 10,936,900 11.23 11.223
2026-03-19(半日) 5,500 578,020 105.095 105.6 62,900 6,598,490 8.74 8.76
2026-03-18(全日) 8,800 936,220 106.389 107.4 204,200 21,466,300 4.31 4.361
2026-03-18(全日) 8,800 936,220 106.389 107.4 204,200 21,466,300 4.31 4.361
2026-03-18(半日) 2,000 205,880 102.94 103 80,000 8,221,640 2.5 2.504
2026-03-17(全日) 8,200 867,670 105.813 103.9 121,900 12,929,800 6.73 6.711
2026-03-17(全日) 8,200 867,670 105.813 103.9 121,900 12,929,800 6.73 6.711
2026-03-17(半日) 2,900 314,570 108.472 106.9 55,300 5,968,140 5.24 5.271
2026-03-16(全日) 6,600 700,310 106.108 106.4 63,900 6,763,630 10.33 10.354
2026-03-16(全日) 6,600 700,310 106.108 106.4 63,900 6,763,630 10.33 10.354
2026-03-16(半日) 3,100 324,710 104.745 106.2 31,400 3,279,950 9.87 9.9
2026-03-13(全日) 21,400 2,318,050 108.32 106.3 152,500 16,473,800 14.03 14.071
2026-03-13(全日) 21,400 2,318,050 108.32 106.3 152,500 16,473,800 14.03 14.071
2026-03-13(半日) 9,700 1,064,560 109.748 108.5 56,800 6,225,560 17.08 17.1
2026-03-12(全日) 20,600 2,301,250 111.711 113 194,800 21,775,500 10.57 10.568
2026-03-12(全日) 20,600 2,301,250 111.711 113 194,800 21,775,500 10.57 10.568
2026-03-12(半日) 12,300 1,367,860 111.208 110 85,200 9,414,870 14.44 14.529
2026-03-11(全日) 20,900 2,358,870 112.865 111.5 238,200 26,857,600 8.77 8.783
2026-03-11(全日) 20,900 2,358,870 112.865 111.5 238,200 26,857,600 8.77 8.783
最後更新時間: 2026-04-02 18:00:00
回頁頂