01286 鷹普精密
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 637,000 | 6,734,340 | 10.572 | 10.68 | 3,802,000 | 40,090,600 | 16.75 | 16.798 |
| 2026-05-18(全日) | 637,000 | 6,734,340 | 10.572 | 10.68 | 3,802,000 | 40,090,600 | 16.75 | 16.798 |
| 2026-05-18(半日) | 275,000 | 2,900,230 | 10.546 | 10.61 | 1,950,920 | 20,470,100 | 14.1 | 14.168 |
| 2026-05-15(全日) | 296,000 | 3,133,080 | 10.585 | 10.49 | 4,379,870 | 46,043,300 | 6.76 | 6.805 |
| 2026-05-15(全日) | 296,000 | 3,133,080 | 10.585 | 10.49 | 4,379,870 | 46,043,300 | 6.76 | 6.805 |
| 2026-05-15(半日) | 160,000 | 1,712,390 | 10.702 | 10.67 | 1,655,000 | 17,649,800 | 9.67 | 9.702 |
| 2026-05-14(全日) | 521,000 | 5,645,060 | 10.835 | 10.76 | 5,573,070 | 60,177,100 | 9.35 | 9.381 |
| 2026-05-14(全日) | 521,000 | 5,645,060 | 10.835 | 10.76 | 5,573,070 | 60,177,100 | 9.35 | 9.381 |
| 2026-05-14(半日) | 208,000 | 2,271,730 | 10.922 | 10.63 | 2,660,000 | 28,838,000 | 7.82 | 7.878 |
| 2026-05-13(全日) | 384,000 | 4,310,250 | 11.225 | 11.45 | 5,226,920 | 58,560,600 | 7.35 | 7.36 |
| 2026-05-13(全日) | 384,000 | 4,310,250 | 11.225 | 11.45 | 5,226,920 | 58,560,600 | 7.35 | 7.36 |
| 2026-05-13(半日) | 82,000 | 914,000 | 11.146 | 11.17 | 1,717,000 | 19,141,400 | 4.78 | 4.775 |
| 2026-05-12(全日) | 378,000 | 4,167,090 | 11.024 | 10.9 | 4,428,150 | 48,668,800 | 8.54 | 8.562 |
| 2026-05-12(全日) | 378,000 | 4,167,090 | 11.024 | 10.9 | 4,428,150 | 48,668,800 | 8.54 | 8.562 |
| 2026-05-12(半日) | 182,000 | 2,009,130 | 11.039 | 10.91 | 2,121,000 | 23,359,200 | 8.58 | 8.601 |
| 2026-05-11(全日) | 605,000 | 6,722,060 | 11.111 | 11.25 | 6,736,930 | 74,583,700 | 8.98 | 9.013 |
| 2026-05-11(全日) | 605,000 | 6,722,060 | 11.111 | 11.25 | 6,736,930 | 74,583,700 | 8.98 | 9.013 |
| 2026-05-11(半日) | 287,000 | 3,162,980 | 11.021 | 11.01 | 4,222,760 | 46,504,400 | 6.8 | 6.801 |
| 2026-05-08(全日) | 404,000 | 4,266,780 | 10.561 | 10.48 | 5,597,600 | 58,961,200 | 7.22 | 7.237 |
| 2026-05-08(全日) | 404,000 | 4,266,780 | 10.561 | 10.48 | 5,597,600 | 58,961,200 | 7.22 | 7.237 |
| 2026-05-08(半日) | 176,000 | 1,863,620 | 10.589 | 10.46 | 2,470,000 | 26,095,200 | 7.13 | 7.142 |
| 2026-05-07(全日) | 374,000 | 4,030,930 | 10.778 | 10.9 | 3,361,450 | 35,994,000 | 11.13 | 11.199 |
| 2026-05-07(全日) | 374,000 | 4,030,930 | 10.778 | 10.9 | 3,361,450 | 35,994,000 | 11.13 | 11.199 |
| 2026-05-07(半日) | 104,000 | 1,110,780 | 10.681 | 10.73 | 1,830,000 | 19,445,700 | 5.68 | 5.712 |
| 2026-05-06(全日) | 748,000 | 8,049,130 | 10.761 | 10.7 | 5,521,120 | 59,282,300 | 13.55 | 13.578 |
| 2026-05-06(全日) | 748,000 | 8,049,130 | 10.761 | 10.7 | 5,521,120 | 59,282,300 | 13.55 | 13.578 |
| 2026-05-06(半日) | 320,000 | 3,411,710 | 10.662 | 10.68 | 2,519,620 | 26,854,600 | 12.7 | 12.704 |
| 2026-05-05(全日) | 550,000 | 5,811,020 | 10.565 | 10.77 | 2,583,100 | 27,182,200 | 21.29 | 21.378 |
| 2026-05-05(全日) | 550,000 | 5,811,020 | 10.565 | 10.77 | 2,583,100 | 27,182,200 | 21.29 | 21.378 |
| 2026-05-05(半日) | 206,000 | 2,152,240 | 10.448 | 10.47 | 1,464,000 | 15,276,800 | 14.07 | 14.088 |
| 2026-05-04(全日) | 935,000 | 10,259,900 | 10.973 | 10.84 | 7,026,550 | 76,326,100 | 13.31 | 13.442 |
| 2026-05-04(全日) | 935,000 | 10,259,900 | 10.973 | 10.84 | 7,026,550 | 76,326,100 | 13.31 | 13.442 |
| 2026-05-04(半日) | 693,000 | 7,621,460 | 10.998 | 10.92 | 5,312,000 | 57,644,700 | 13.05 | 13.221 |
| 2026-04-30(全日) | 1,038,000 | 10,718,000 | 10.326 | 10.37 | 7,946,370 | 81,762,600 | 13.06 | 13.109 |
| 2026-04-30(全日) | 1,038,000 | 10,718,000 | 10.326 | 10.37 | 7,946,370 | 81,762,600 | 13.06 | 13.109 |
| 2026-04-30(半日) | 386,000 | 3,991,220 | 10.34 | 10.29 | 5,360,000 | 55,074,100 | 7.2 | 7.247 |
| 2026-04-29(全日) | 460,000 | 4,714,490 | 10.249 | 10.46 | 3,130,180 | 31,845,400 | 14.7 | 14.804 |
| 2026-04-29(全日) | 460,000 | 4,714,490 | 10.249 | 10.46 | 3,130,180 | 31,845,400 | 14.7 | 14.804 |
| 2026-04-29(半日) | 68,000 | 667,990 | 9.823 | 9.9 | 932,000 | 9,154,040 | 7.3 | 7.297 |
| 2026-04-28(全日) | 547,000 | 5,449,780 | 9.963 | 10.09 | 4,847,660 | 48,214,600 | 11.28 | 11.303 |
| 2026-04-28(全日) | 547,000 | 5,449,780 | 9.963 | 10.09 | 4,847,660 | 48,214,600 | 11.28 | 11.303 |
| 2026-04-28(半日) | 250,000 | 2,479,540 | 9.918 | 9.91 | 2,798,000 | 27,720,000 | 8.93 | 8.945 |
| 2026-04-27(全日) | 382,000 | 3,765,750 | 9.858 | 10.18 | 9,917,770 | 97,283,500 | 3.85 | 3.871 |
| 2026-04-27(全日) | 382,000 | 3,765,750 | 9.858 | 10.18 | 9,917,770 | 97,283,500 | 3.85 | 3.871 |
| 2026-04-27(半日) | 150,000 | 1,425,740 | 9.505 | 9.81 | 4,512,000 | 42,758,900 | 3.32 | 3.334 |
| 2026-04-24(全日) | 115,000 | 1,030,450 | 8.96 | 9.04 | 2,370,050 | 21,260,300 | 4.85 | 4.847 |
| 2026-04-24(全日) | 115,000 | 1,030,450 | 8.96 | 9.04 | 2,370,050 | 21,260,300 | 4.85 | 4.847 |
| 2026-04-24(半日) | 67,000 | 597,750 | 8.922 | 9 | 1,229,000 | 10,971,400 | 5.45 | 5.448 |
| 2026-04-23(全日) | 165,000 | 1,550,380 | 9.396 | 9.14 | 3,947,570 | 36,757,700 | 4.18 | 4.218 |
| 2026-04-23(全日) | 165,000 | 1,550,380 | 9.396 | 9.14 | 3,947,570 | 36,757,700 | 4.18 | 4.218 |
最後更新時間: 2026-05-18 18:00:00
