01280 奇點國峰
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-12(全日) | 2,000 | 3,560 | 1.78 | 1.73 | 974,000 | 1,720,780 | 0.21 | 0.207 |
| 2026-05-12(全日) | 2,000 | 3,560 | 1.78 | 1.73 | 974,000 | 1,720,780 | 0.21 | 0.207 |
| 2026-05-11(全日) | 2,000 | 3,580 | 1.79 | 1.79 | 166,000 | 298,400 | 1.2 | 1.2 |
| 2026-05-11(全日) | 2,000 | 3,580 | 1.79 | 1.79 | 166,000 | 298,400 | 1.2 | 1.2 |
| 2026-05-11(半日) | 2,000 | 3,580 | 1.79 | 1.8 | 140,000 | 251,820 | 1.43 | 1.422 |
| 2026-05-08(全日) | 6,000 | 10,700 | 1.783 | 1.8 | 140,000 | 250,320 | 4.29 | 4.275 |
| 2026-05-08(全日) | 6,000 | 10,700 | 1.783 | 1.8 | 140,000 | 250,320 | 4.29 | 4.275 |
| 2026-05-08(半日) | 4,000 | 7,120 | 1.78 | 1.78 | 74,000 | 131,820 | 5.41 | 5.401 |
| 2026-05-07(全日) | 10,000 | 17,880 | 1.788 | 1.77 | 963,000 | 1,767,130 | 1.04 | 1.012 |
| 2026-05-07(全日) | 10,000 | 17,880 | 1.788 | 1.77 | 963,000 | 1,767,130 | 1.04 | 1.012 |
| 2026-05-07(半日) | 2,000 | 3,720 | 1.86 | 1.77 | 645,000 | 1,199,610 | 0.31 | 0.31 |
| 2026-05-06(全日) | 6,000 | 10,300 | 1.717 | 1.8 | 520,500 | 917,955 | 1.15 | 1.122 |
| 2026-05-06(全日) | 6,000 | 10,300 | 1.717 | 1.8 | 520,500 | 917,955 | 1.15 | 1.122 |
| 2026-05-06(半日) | 6,000 | 10,300 | 1.717 | 1.74 | 146,500 | 252,055 | 4.1 | 4.086 |
| 2026-05-04(全日) | 62,000 | 104,200 | 1.681 | 1.65 | 1,100,000 | 1,948,620 | 5.64 | 5.347 |
| 2026-05-04(全日) | 62,000 | 104,200 | 1.681 | 1.65 | 1,100,000 | 1,948,620 | 5.64 | 5.347 |
| 2026-05-04(半日) | 2,000 | 3,560 | 1.78 | 1.79 | 488,000 | 879,860 | 0.41 | 0.405 |
| 2026-04-30(全日) | 4,000 | 7,140 | 1.785 | 1.82 | 974,300 | 1,752,930 | 0.41 | 0.407 |
| 2026-04-30(全日) | 4,000 | 7,140 | 1.785 | 1.82 | 974,300 | 1,752,930 | 0.41 | 0.407 |
| 2026-04-30(半日) | 4,000 | 7,140 | 1.785 | 1.79 | 502,000 | 902,940 | 0.8 | 0.791 |
| 2026-04-29(全日) | 2,000 | 3,580 | 1.79 | 1.8 | 1,040,000 | 1,873,920 | 0.19 | 0.191 |
| 2026-04-29(全日) | 2,000 | 3,580 | 1.79 | 1.8 | 1,040,000 | 1,873,920 | 0.19 | 0.191 |
| 2026-04-28(全日) | 40,000 | 72,600 | 1.815 | 1.89 | 506,000 | 921,940 | 7.91 | 7.875 |
| 2026-04-28(全日) | 40,000 | 72,600 | 1.815 | 1.89 | 506,000 | 921,940 | 7.91 | 7.875 |
| 2026-04-28(半日) | 4,000 | 7,420 | 1.855 | 1.82 | 208,000 | 383,080 | 1.92 | 1.937 |
| 2026-04-27(全日) | 12,000 | 23,180 | 1.932 | 1.91 | 210,000 | 403,160 | 5.71 | 5.75 |
| 2026-04-27(全日) | 12,000 | 23,180 | 1.932 | 1.91 | 210,000 | 403,160 | 5.71 | 5.75 |
| 2026-04-27(半日) | 4,000 | 7,960 | 1.99 | 1.9 | 138,000 | 266,200 | 2.9 | 2.99 |
| 2026-04-24(全日) | 6,000 | 11,640 | 1.94 | 1.99 | 973,700 | 1,923,200 | 0.62 | 0.605 |
| 2026-04-24(全日) | 6,000 | 11,640 | 1.94 | 1.99 | 973,700 | 1,923,200 | 0.62 | 0.605 |
| 2026-04-24(半日) | 6,000 | 11,640 | 1.94 | 1.97 | 489,700 | 967,144 | 1.23 | 1.204 |
| 2026-04-23(全日) | 6,000 | 11,780 | 1.963 | 1.98 | 122,000 | 239,660 | 4.92 | 4.915 |
| 2026-04-23(全日) | 6,000 | 11,780 | 1.963 | 1.98 | 122,000 | 239,660 | 4.92 | 4.915 |
| 2026-04-23(半日) | 2,000 | 3,940 | 1.97 | 1.96 | 54,000 | 106,000 | 3.7 | 3.717 |
| 2026-04-22(全日) | 10,000 | 19,860 | 1.986 | 1.99 | 124,000 | 244,920 | 8.06 | 8.109 |
| 2026-04-22(全日) | 10,000 | 19,860 | 1.986 | 1.99 | 124,000 | 244,920 | 8.06 | 8.109 |
| 2026-04-22(半日) | 10,000 | 19,860 | 1.986 | 1.99 | 100,000 | 197,580 | 10 | 10.052 |
| 2026-04-21(全日) | 20,000 | 40,040 | 2.002 | 2 | 1,506,000 | 3,013,620 | 1.33 | 1.329 |
| 2026-04-21(全日) | 20,000 | 40,040 | 2.002 | 2 | 1,506,000 | 3,013,620 | 1.33 | 1.329 |
| 2026-04-21(半日) | 18,000 | 36,000 | 2 | 2.02 | 710,000 | 1,416,420 | 2.54 | 2.542 |
| 2026-04-20(全日) | 14,000 | 27,960 | 1.997 | 1.98 | 1,524,000 | 3,042,200 | 0.92 | 0.919 |
| 2026-04-20(全日) | 14,000 | 27,960 | 1.997 | 1.98 | 1,524,000 | 3,042,200 | 0.92 | 0.919 |
| 2026-04-20(半日) | 14,000 | 27,960 | 1.997 | 2 | 872,000 | 1,743,340 | 1.61 | 1.604 |
| 2026-04-17(全日) | 10,000 | 20,260 | 2.026 | 2.05 | 1,515,400 | 3,059,650 | 0.66 | 0.662 |
| 2026-04-17(全日) | 10,000 | 20,260 | 2.026 | 2.05 | 1,515,400 | 3,059,650 | 0.66 | 0.662 |
| 2026-04-17(半日) | 4,000 | 8,060 | 2.015 | 2.06 | 862,000 | 1,741,440 | 0.46 | 0.463 |
| 2026-04-16(全日) | 4,000 | 8,060 | 2.015 | 2.01 | 1,532,500 | 3,099,760 | 0.26 | 0.26 |
| 2026-04-16(全日) | 4,000 | 8,060 | 2.015 | 2.01 | 1,532,500 | 3,099,760 | 0.26 | 0.26 |
| 2026-04-16(半日) | 4,000 | 8,060 | 2.015 | 2.05 | 816,000 | 1,645,080 | 0.49 | 0.49 |
| 2026-04-15(全日) | 4,000 | 8,480 | 2.12 | 2.06 | 1,566,000 | 3,259,200 | 0.26 | 0.26 |
最後更新時間: 2026-05-12 18:00:00
