01280 奇點國峰
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 6,000 | 21,200 | 3.533 | 3.55 | 1,182,000 | 4,129,620 | 0.51 | 0.513 |
| 2025-12-16(半日) | 6,000 | 21,200 | 3.533 | 3.55 | 448,000 | 1,588,000 | 1.34 | 1.335 |
| 2025-12-12(全日) | 8,000 | 29,480 | 3.685 | 3.65 | 1,081,500 | 3,936,700 | 0.74 | 0.749 |
| 2025-12-12(全日) | 8,000 | 29,480 | 3.685 | 3.65 | 1,081,500 | 3,936,700 | 0.74 | 0.749 |
| 2025-12-12(半日) | 6,000 | 22,260 | 3.71 | 3.66 | 451,500 | 1,658,080 | 1.33 | 1.343 |
| 2025-12-11(全日) | 14,000 | 51,260 | 3.661 | 3.69 | 1,172,000 | 4,269,880 | 1.19 | 1.201 |
| 2025-12-11(全日) | 14,000 | 51,260 | 3.661 | 3.69 | 1,172,000 | 4,269,880 | 1.19 | 1.201 |
| 2025-12-11(半日) | 8,000 | 29,120 | 3.64 | 3.66 | 564,000 | 2,053,260 | 1.42 | 1.418 |
| 2025-12-10(全日) | 4,000 | 15,140 | 3.785 | 3.74 | 1,114,000 | 4,173,520 | 0.36 | 0.363 |
| 2025-12-10(全日) | 4,000 | 15,140 | 3.785 | 3.74 | 1,114,000 | 4,173,520 | 0.36 | 0.363 |
| 2025-12-10(半日) | 4,000 | 15,140 | 3.785 | 3.74 | 502,000 | 1,887,800 | 0.8 | 0.802 |
| 2025-12-09(全日) | 12,000 | 44,520 | 3.71 | 3.73 | 206,000 | 761,660 | 5.83 | 5.845 |
| 2025-12-09(全日) | 12,000 | 44,520 | 3.71 | 3.73 | 206,000 | 761,660 | 5.83 | 5.845 |
| 2025-12-08(全日) | 8,000 | 29,520 | 3.69 | 3.72 | 1,246,000 | 4,600,580 | 0.64 | 0.642 |
| 2025-12-08(全日) | 8,000 | 29,520 | 3.69 | 3.72 | 1,246,000 | 4,600,580 | 0.64 | 0.642 |
| 2025-12-05(全日) | 6,000 | 22,280 | 3.713 | 3.65 | 1,124,000 | 4,168,980 | 0.53 | 0.534 |
| 2025-12-05(全日) | 6,000 | 22,280 | 3.713 | 3.65 | 1,124,000 | 4,168,980 | 0.53 | 0.534 |
| 2025-12-05(半日) | 4,000 | 14,820 | 3.705 | 3.71 | 480,000 | 1,777,220 | 0.83 | 0.834 |
| 2025-12-04(全日) | 4,000 | 14,880 | 3.72 | 3.7 | 1,102,000 | 4,085,440 | 0.36 | 0.364 |
| 2025-12-04(全日) | 4,000 | 14,880 | 3.72 | 3.7 | 1,102,000 | 4,085,440 | 0.36 | 0.364 |
| 2025-12-04(半日) | 4,000 | 14,880 | 3.72 | 3.67 | 500,000 | 1,854,240 | 0.8 | 0.802 |
| 2025-12-03(全日) | 4,000 | 14,760 | 3.69 | 3.74 | 1,216,000 | 4,509,900 | 0.33 | 0.327 |
| 2025-12-03(全日) | 4,000 | 14,760 | 3.69 | 3.74 | 1,216,000 | 4,509,900 | 0.33 | 0.327 |
| 2025-12-03(半日) | 2,000 | 7,360 | 3.68 | 3.7 | 514,000 | 1,885,280 | 0.39 | 0.39 |
| 2025-12-01(全日) | 2,000 | 7,540 | 3.77 | 3.78 | 71,300 | 268,575 | 2.81 | 2.807 |
| 2025-12-01(全日) | 2,000 | 7,540 | 3.77 | 3.78 | 71,300 | 268,575 | 2.81 | 2.807 |
| 2025-11-28(全日) | 6,000 | 22,860 | 3.81 | 3.81 | 68,000 | 257,440 | 8.82 | 8.88 |
| 2025-11-28(全日) | 6,000 | 22,860 | 3.81 | 3.81 | 68,000 | 257,440 | 8.82 | 8.88 |
| 2025-11-27(全日) | 8,000 | 30,380 | 3.797 | 3.74 | 1,120,000 | 4,245,600 | 0.71 | 0.716 |
| 2025-11-27(全日) | 8,000 | 30,380 | 3.797 | 3.74 | 1,120,000 | 4,245,600 | 0.71 | 0.716 |
| 2025-11-27(半日) | 4,000 | 15,140 | 3.785 | 3.76 | 380,000 | 1,453,020 | 1.05 | 1.042 |
| 2025-11-26(全日) | 2,000 | 7,920 | 3.96 | 3.9 | 247,000 | 977,380 | 0.81 | 0.81 |
| 2025-11-26(全日) | 2,000 | 7,920 | 3.96 | 3.9 | 247,000 | 977,380 | 0.81 | 0.81 |
| 2025-11-25(全日) | 14,000 | 57,340 | 4.096 | 4.03 | 1,106,000 | 4,476,060 | 1.27 | 1.281 |
| 2025-11-25(全日) | 14,000 | 57,340 | 4.096 | 4.03 | 1,106,000 | 4,476,060 | 1.27 | 1.281 |
| 2025-11-25(半日) | 12,000 | 49,160 | 4.097 | 4.07 | 510,000 | 2,067,560 | 2.35 | 2.378 |
| 2025-11-24(全日) | 8,000 | 32,200 | 4.025 | 4.02 | 1,100,000 | 4,431,120 | 0.73 | 0.727 |
| 2025-11-24(全日) | 8,000 | 32,200 | 4.025 | 4.02 | 1,100,000 | 4,431,120 | 0.73 | 0.727 |
| 2025-11-24(半日) | 8,000 | 32,200 | 4.025 | 4.04 | 500,000 | 2,005,040 | 1.6 | 1.606 |
| 2025-11-21(全日) | 8,000 | 32,960 | 4.12 | 3.95 | 1,166,110 | 4,759,000 | 0.69 | 0.693 |
| 2025-11-21(全日) | 8,000 | 32,960 | 4.12 | 3.95 | 1,166,110 | 4,759,000 | 0.69 | 0.693 |
| 2025-11-21(半日) | 6,000 | 24,840 | 4.14 | 4.04 | 542,000 | 2,236,040 | 1.11 | 1.111 |
| 2025-11-20(全日) | 8,000 | 34,000 | 4.25 | 4.2 | 189,500 | 801,275 | 4.22 | 4.243 |
| 2025-11-20(全日) | 8,000 | 34,000 | 4.25 | 4.2 | 189,500 | 801,275 | 4.22 | 4.243 |
| 2025-11-20(半日) | 6,000 | 25,500 | 4.25 | 4.21 | 37,500 | 158,675 | 16 | 16.071 |
| 2025-11-19(全日) | 26,000 | 110,000 | 4.231 | 4.26 | 1,098,000 | 4,633,700 | 2.37 | 2.374 |
| 2025-11-19(全日) | 26,000 | 110,000 | 4.231 | 4.26 | 1,098,000 | 4,633,700 | 2.37 | 2.374 |
| 2025-11-19(半日) | 2,000 | 8,460 | 4.23 | 4.21 | 438,000 | 1,852,340 | 0.46 | 0.457 |
| 2025-11-18(全日) | 112,000 | 470,840 | 4.204 | 4.21 | 1,098,000 | 4,621,380 | 10.2 | 10.188 |
| 2025-11-18(全日) | 112,000 | 470,840 | 4.204 | 4.21 | 1,098,000 | 4,621,380 | 10.2 | 10.188 |
最後更新時間: 2025-12-16 17:00:00
