01280 奇點國峰
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 8,000 | 37,560 | 4.695 | 4.62 | 1,134,100 | 5,350,720 | 0.71 | 0.702 |
| 2025-09-01(全日) | 8,000 | 37,560 | 4.695 | 4.62 | 1,134,100 | 5,350,720 | 0.71 | 0.702 |
| 2025-08-28(全日) | 12,000 | 58,680 | 4.89 | 4.81 | 1,175,000 | 5,710,130 | 1.02 | 1.028 |
| 2025-08-28(全日) | 12,000 | 58,680 | 4.89 | 4.81 | 1,175,000 | 5,710,130 | 1.02 | 1.028 |
| 2025-08-28(半日) | 12,000 | 58,680 | 4.89 | 4.87 | 570,000 | 2,776,480 | 2.11 | 2.113 |
| 2025-08-27(全日) | 2,000 | 9,900 | 4.95 | 4.83 | 1,112,000 | 5,430,820 | 0.18 | 0.182 |
| 2025-08-27(全日) | 2,000 | 9,900 | 4.95 | 4.83 | 1,112,000 | 5,430,820 | 0.18 | 0.182 |
| 2025-08-27(半日) | 2,000 | 9,900 | 4.95 | 4.89 | 532,000 | 2,612,640 | 0.38 | 0.379 |
| 2025-08-26(全日) | 8,000 | 39,100 | 4.888 | 4.86 | 307,000 | 1,508,920 | 2.61 | 2.591 |
| 2025-08-26(全日) | 8,000 | 39,100 | 4.888 | 4.86 | 307,000 | 1,508,920 | 2.61 | 2.591 |
| 2025-08-26(半日) | 8,000 | 39,100 | 4.888 | 4.93 | 100,000 | 490,860 | 8 | 7.966 |
| 2025-08-25(全日) | 18,000 | 89,040 | 4.947 | 4.9 | 1,264,700 | 6,334,700 | 1.42 | 1.406 |
| 2025-08-25(全日) | 18,000 | 89,040 | 4.947 | 4.9 | 1,264,700 | 6,334,700 | 1.42 | 1.406 |
| 2025-08-21(全日) | 2,000 | 9,720 | 4.86 | 4.87 | 356,500 | 1,725,020 | 0.56 | 0.563 |
| 2025-08-21(全日) | 2,000 | 9,720 | 4.86 | 4.87 | 356,500 | 1,725,020 | 0.56 | 0.563 |
| 2025-08-19(全日) | 4,000 | 18,940 | 4.735 | 4.74 | 1,138,400 | 5,411,880 | 0.35 | 0.35 |
| 2025-08-19(全日) | 4,000 | 18,940 | 4.735 | 4.74 | 1,138,400 | 5,411,880 | 0.35 | 0.35 |
| 2025-08-19(半日) | 4,000 | 18,940 | 4.735 | 4.77 | 588,000 | 2,785,160 | 0.68 | 0.68 |
| 2025-08-18(全日) | 4,000 | 19,160 | 4.79 | 4.75 | 372,300 | 1,772,830 | 1.07 | 1.081 |
| 2025-08-18(全日) | 4,000 | 19,160 | 4.79 | 4.75 | 372,300 | 1,772,830 | 1.07 | 1.081 |
| 2025-08-18(半日) | 4,000 | 19,160 | 4.79 | 4.75 | 226,000 | 1,078,720 | 1.77 | 1.776 |
| 2025-08-15(全日) | 18,000 | 84,660 | 4.703 | 4.72 | 554,200 | 2,616,550 | 3.25 | 3.236 |
| 2025-08-15(全日) | 18,000 | 84,660 | 4.703 | 4.72 | 554,200 | 2,616,550 | 3.25 | 3.236 |
| 2025-08-13(全日) | 16,000 | 74,620 | 4.664 | 4.65 | 1,414,100 | 6,642,870 | 1.13 | 1.123 |
| 2025-08-13(全日) | 16,000 | 74,620 | 4.664 | 4.65 | 1,414,100 | 6,642,870 | 1.13 | 1.123 |
| 2025-08-13(半日) | 12,000 | 55,800 | 4.65 | 4.77 | 1,103,200 | 5,185,870 | 1.09 | 1.076 |
| 2025-08-12(全日) | 8,000 | 37,040 | 4.63 | 4.75 | 1,274,500 | 5,947,800 | 0.63 | 0.623 |
| 2025-08-12(全日) | 8,000 | 37,040 | 4.63 | 4.75 | 1,274,500 | 5,947,800 | 0.63 | 0.623 |
| 2025-08-12(半日) | 8,000 | 37,040 | 4.63 | 4.65 | 468,500 | 2,171,880 | 1.71 | 1.705 |
| 2025-08-11(全日) | 8,000 | 34,080 | 4.26 | 4.52 | 1,792,500 | 7,827,090 | 0.45 | 0.435 |
| 2025-08-11(全日) | 8,000 | 34,080 | 4.26 | 4.52 | 1,792,500 | 7,827,090 | 0.45 | 0.435 |
| 2025-08-11(半日) | 8,000 | 34,080 | 4.26 | 4.34 | 714,000 | 3,035,380 | 1.12 | 1.123 |
| 2025-08-08(全日) | 18,000 | 77,000 | 4.278 | 4.31 | 1,647,800 | 6,864,560 | 1.09 | 1.122 |
| 2025-08-08(全日) | 18,000 | 77,000 | 4.278 | 4.31 | 1,647,800 | 6,864,560 | 1.09 | 1.122 |
| 2025-08-04(全日) | 42,000 | 169,040 | 4.025 | 4 | 1,090,900 | 4,349,950 | 3.85 | 3.886 |
| 2025-08-04(全日) | 42,000 | 169,040 | 4.025 | 4 | 1,090,900 | 4,349,950 | 3.85 | 3.886 |
| 2025-08-04(半日) | 12,000 | 48,180 | 4.015 | 4.03 | 530,000 | 2,108,200 | 2.26 | 2.285 |
| 2025-08-01(全日) | 4,000 | 15,920 | 3.98 | 3.99 | 1,219,600 | 4,700,810 | 0.33 | 0.339 |
| 2025-08-01(全日) | 4,000 | 15,920 | 3.98 | 3.99 | 1,219,600 | 4,700,810 | 0.33 | 0.339 |
| 2025-07-30(全日) | 6,000 | 22,660 | 3.777 | 3.9 | 1,263,700 | 4,807,100 | 0.47 | 0.471 |
| 2025-07-30(全日) | 6,000 | 22,660 | 3.777 | 3.9 | 1,263,700 | 4,807,100 | 0.47 | 0.471 |
| 2025-07-30(半日) | 4,000 | 15,100 | 3.775 | 3.8 | 540,000 | 2,047,400 | 0.74 | 0.738 |
| 2025-07-29(全日) | 6,000 | 22,560 | 3.76 | 3.75 | 1,106,200 | 4,182,920 | 0.54 | 0.539 |
| 2025-07-29(全日) | 6,000 | 22,560 | 3.76 | 3.75 | 1,106,200 | 4,182,920 | 0.54 | 0.539 |
| 2025-07-25(全日) | 50,000 | 196,600 | 3.932 | 3.9 | 1,211,100 | 4,759,030 | 4.13 | 4.131 |
| 2025-07-25(全日) | 50,000 | 196,600 | 3.932 | 3.9 | 1,211,100 | 4,759,030 | 4.13 | 4.131 |
| 2025-07-25(半日) | 16,000 | 62,720 | 3.92 | 3.92 | 520,500 | 2,041,960 | 3.07 | 3.072 |
| 2025-07-18(全日) | 2,000 | 7,820 | 3.91 | 3.91 | 580,000 | 2,290,540 | 0.34 | 0.341 |
| 2025-07-18(全日) | 2,000 | 7,820 | 3.91 | 3.91 | 580,000 | 2,290,540 | 0.34 | 0.341 |
| 2025-07-16(全日) | 16,000 | 64,320 | 4.02 | 4 | 1,156,500 | 4,667,340 | 1.38 | 1.378 |
最後更新時間: 2025-09-01 18:00:00
