DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01280 奇點國峰

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 4,000 17,280 4.32 4.36 525,000 2,272,340 0.76 0.76
2025-10-21(全日) 64,000 282,960 4.421 4.39 597,500 2,676,140 10.71 10.573
2025-10-21(全日) 64,000 282,960 4.421 4.39 597,500 2,676,140 10.71 10.573
2025-10-21(半日) 6,000 27,220 4.537 4.57 218,000 992,180 2.75 2.743
2025-10-20(全日) 16,000 70,640 4.415 4.48 1,148,000 5,084,900 1.39 1.389
2025-10-20(全日) 16,000 70,640 4.415 4.48 1,148,000 5,084,900 1.39 1.389
2025-10-20(半日) 10,000 44,020 4.402 4.44 452,000 1,982,100 2.21 2.221
2025-10-17(全日) 36,000 150,820 4.189 4.2 508,500 2,139,310 7.08 7.05
2025-10-17(全日) 36,000 150,820 4.189 4.2 508,500 2,139,310 7.08 7.05
2025-10-17(半日) 12,000 50,780 4.232 4.23 270,500 1,148,450 4.44 4.422
2025-10-16(全日) 18,000 77,880 4.327 4.4 1,109,350 4,792,790 1.62 1.625
2025-10-16(全日) 18,000 77,880 4.327 4.4 1,109,350 4,792,790 1.62 1.625
2025-10-16(半日) 12,000 51,480 4.29 4.42 714,000 3,057,280 1.68 1.684
2025-10-15(全日) 198,000 818,300 4.133 4.16 1,434,500 5,908,100 13.8 13.85
2025-10-15(全日) 198,000 818,300 4.133 4.16 1,434,500 5,908,100 13.8 13.85
2025-10-15(半日) 20,000 80,620 4.031 4.05 476,000 1,911,680 4.2 4.217
2025-10-14(全日) 4,000 15,980 3.995 4.01 278,000 1,120,000 1.44 1.427
2025-10-14(全日) 4,000 15,980 3.995 4.01 278,000 1,120,000 1.44 1.427
2025-10-14(半日) 4,000 15,980 3.995 4.04 212,000 855,580 1.89 1.868
2025-10-10(全日) 20,000 78,440 3.922 4.03 524,000 2,068,700 3.82 3.792
2025-10-10(全日) 20,000 78,440 3.922 4.03 524,000 2,068,700 3.82 3.792
2025-10-10(半日) 4,000 15,900 3.975 3.92 150,000 596,360 2.67 2.666
2025-10-09(全日) 4,000 16,440 4.11 4.12 1,106,000 4,568,440 0.36 0.36
2025-10-09(全日) 4,000 16,440 4.11 4.12 1,106,000 4,568,440 0.36 0.36
2025-10-08(全日) 30,000 126,460 4.215 4.16 1,248,300 5,253,180 2.4 2.407
2025-10-08(全日) 30,000 126,460 4.215 4.16 1,248,300 5,253,180 2.4 2.407
2025-10-08(半日) 8,000 34,200 4.275 4.23 550,300 2,342,220 1.45 1.46
2025-10-06(全日) 14,000 60,260 4.304 4.29 1,093,600 4,710,550 1.28 1.279
2025-10-06(全日) 14,000 60,260 4.304 4.29 1,093,600 4,710,550 1.28 1.279
2025-10-06(半日) 8,000 34,600 4.325 4.3 513,600 2,217,710 1.56 1.56
2025-10-02(全日) 50,000 213,820 4.276 4.35 1,220,300 5,223,050 4.1 4.094
2025-10-02(全日) 50,000 213,820 4.276 4.35 1,220,300 5,223,050 4.1 4.094
2025-10-02(半日) 16,000 67,580 4.224 4.24 530,000 2,262,580 3.02 2.987
2025-09-30(全日) 6,000 25,800 4.3 4.33 179,200 782,912 3.35 3.295
2025-09-30(全日) 6,000 25,800 4.3 4.33 179,200 782,912 3.35 3.295
2025-09-29(全日) 32,000 138,540 4.329 4.3 590,000 2,570,920 5.42 5.389
2025-09-29(全日) 32,000 138,540 4.329 4.3 590,000 2,570,920 5.42 5.389
2025-09-29(半日) 2,000 8,980 4.49 4.43 142,000 634,380 1.41 1.416
2025-09-26(全日) 10,000 45,920 4.592 4.53 1,177,200 5,401,600 0.85 0.85
2025-09-26(全日) 10,000 45,920 4.592 4.53 1,177,200 5,401,600 0.85 0.85
2025-09-26(半日) 6,000 27,580 4.597 4.58 483,200 2,228,860 1.24 1.237
2025-09-25(全日) 10,000 46,180 4.618 4.61 1,092,100 5,044,020 0.92 0.916
2025-09-25(全日) 10,000 46,180 4.618 4.61 1,092,100 5,044,020 0.92 0.916
2025-09-25(半日) 4,000 18,480 4.62 4.6 492,100 2,276,300 0.81 0.812
2025-09-24(全日) 6,000 27,660 4.61 4.62 1,084,500 5,024,440 0.55 0.551
2025-09-24(全日) 6,000 27,660 4.61 4.62 1,084,500 5,024,440 0.55 0.551
2025-09-24(半日) 2,000 9,200 4.6 4.63 468,000 2,173,240 0.43 0.423
2025-09-23(全日) 16,000 74,680 4.668 4.65 360,600 1,675,580 4.44 4.457
2025-09-23(全日) 16,000 74,680 4.668 4.65 360,600 1,675,580 4.44 4.457
2025-09-23(半日) 12,000 56,280 4.69 4.66 152,000 711,920 7.89 7.905
最後更新時間: 2025-10-23 13:06:00
回頁頂