01280 奇點國峰
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 4,000 | 17,280 | 4.32 | 4.36 | 525,000 | 2,272,340 | 0.76 | 0.76 |
| 2025-10-21(全日) | 64,000 | 282,960 | 4.421 | 4.39 | 597,500 | 2,676,140 | 10.71 | 10.573 |
| 2025-10-21(全日) | 64,000 | 282,960 | 4.421 | 4.39 | 597,500 | 2,676,140 | 10.71 | 10.573 |
| 2025-10-21(半日) | 6,000 | 27,220 | 4.537 | 4.57 | 218,000 | 992,180 | 2.75 | 2.743 |
| 2025-10-20(全日) | 16,000 | 70,640 | 4.415 | 4.48 | 1,148,000 | 5,084,900 | 1.39 | 1.389 |
| 2025-10-20(全日) | 16,000 | 70,640 | 4.415 | 4.48 | 1,148,000 | 5,084,900 | 1.39 | 1.389 |
| 2025-10-20(半日) | 10,000 | 44,020 | 4.402 | 4.44 | 452,000 | 1,982,100 | 2.21 | 2.221 |
| 2025-10-17(全日) | 36,000 | 150,820 | 4.189 | 4.2 | 508,500 | 2,139,310 | 7.08 | 7.05 |
| 2025-10-17(全日) | 36,000 | 150,820 | 4.189 | 4.2 | 508,500 | 2,139,310 | 7.08 | 7.05 |
| 2025-10-17(半日) | 12,000 | 50,780 | 4.232 | 4.23 | 270,500 | 1,148,450 | 4.44 | 4.422 |
| 2025-10-16(全日) | 18,000 | 77,880 | 4.327 | 4.4 | 1,109,350 | 4,792,790 | 1.62 | 1.625 |
| 2025-10-16(全日) | 18,000 | 77,880 | 4.327 | 4.4 | 1,109,350 | 4,792,790 | 1.62 | 1.625 |
| 2025-10-16(半日) | 12,000 | 51,480 | 4.29 | 4.42 | 714,000 | 3,057,280 | 1.68 | 1.684 |
| 2025-10-15(全日) | 198,000 | 818,300 | 4.133 | 4.16 | 1,434,500 | 5,908,100 | 13.8 | 13.85 |
| 2025-10-15(全日) | 198,000 | 818,300 | 4.133 | 4.16 | 1,434,500 | 5,908,100 | 13.8 | 13.85 |
| 2025-10-15(半日) | 20,000 | 80,620 | 4.031 | 4.05 | 476,000 | 1,911,680 | 4.2 | 4.217 |
| 2025-10-14(全日) | 4,000 | 15,980 | 3.995 | 4.01 | 278,000 | 1,120,000 | 1.44 | 1.427 |
| 2025-10-14(全日) | 4,000 | 15,980 | 3.995 | 4.01 | 278,000 | 1,120,000 | 1.44 | 1.427 |
| 2025-10-14(半日) | 4,000 | 15,980 | 3.995 | 4.04 | 212,000 | 855,580 | 1.89 | 1.868 |
| 2025-10-10(全日) | 20,000 | 78,440 | 3.922 | 4.03 | 524,000 | 2,068,700 | 3.82 | 3.792 |
| 2025-10-10(全日) | 20,000 | 78,440 | 3.922 | 4.03 | 524,000 | 2,068,700 | 3.82 | 3.792 |
| 2025-10-10(半日) | 4,000 | 15,900 | 3.975 | 3.92 | 150,000 | 596,360 | 2.67 | 2.666 |
| 2025-10-09(全日) | 4,000 | 16,440 | 4.11 | 4.12 | 1,106,000 | 4,568,440 | 0.36 | 0.36 |
| 2025-10-09(全日) | 4,000 | 16,440 | 4.11 | 4.12 | 1,106,000 | 4,568,440 | 0.36 | 0.36 |
| 2025-10-08(全日) | 30,000 | 126,460 | 4.215 | 4.16 | 1,248,300 | 5,253,180 | 2.4 | 2.407 |
| 2025-10-08(全日) | 30,000 | 126,460 | 4.215 | 4.16 | 1,248,300 | 5,253,180 | 2.4 | 2.407 |
| 2025-10-08(半日) | 8,000 | 34,200 | 4.275 | 4.23 | 550,300 | 2,342,220 | 1.45 | 1.46 |
| 2025-10-06(全日) | 14,000 | 60,260 | 4.304 | 4.29 | 1,093,600 | 4,710,550 | 1.28 | 1.279 |
| 2025-10-06(全日) | 14,000 | 60,260 | 4.304 | 4.29 | 1,093,600 | 4,710,550 | 1.28 | 1.279 |
| 2025-10-06(半日) | 8,000 | 34,600 | 4.325 | 4.3 | 513,600 | 2,217,710 | 1.56 | 1.56 |
| 2025-10-02(全日) | 50,000 | 213,820 | 4.276 | 4.35 | 1,220,300 | 5,223,050 | 4.1 | 4.094 |
| 2025-10-02(全日) | 50,000 | 213,820 | 4.276 | 4.35 | 1,220,300 | 5,223,050 | 4.1 | 4.094 |
| 2025-10-02(半日) | 16,000 | 67,580 | 4.224 | 4.24 | 530,000 | 2,262,580 | 3.02 | 2.987 |
| 2025-09-30(全日) | 6,000 | 25,800 | 4.3 | 4.33 | 179,200 | 782,912 | 3.35 | 3.295 |
| 2025-09-30(全日) | 6,000 | 25,800 | 4.3 | 4.33 | 179,200 | 782,912 | 3.35 | 3.295 |
| 2025-09-29(全日) | 32,000 | 138,540 | 4.329 | 4.3 | 590,000 | 2,570,920 | 5.42 | 5.389 |
| 2025-09-29(全日) | 32,000 | 138,540 | 4.329 | 4.3 | 590,000 | 2,570,920 | 5.42 | 5.389 |
| 2025-09-29(半日) | 2,000 | 8,980 | 4.49 | 4.43 | 142,000 | 634,380 | 1.41 | 1.416 |
| 2025-09-26(全日) | 10,000 | 45,920 | 4.592 | 4.53 | 1,177,200 | 5,401,600 | 0.85 | 0.85 |
| 2025-09-26(全日) | 10,000 | 45,920 | 4.592 | 4.53 | 1,177,200 | 5,401,600 | 0.85 | 0.85 |
| 2025-09-26(半日) | 6,000 | 27,580 | 4.597 | 4.58 | 483,200 | 2,228,860 | 1.24 | 1.237 |
| 2025-09-25(全日) | 10,000 | 46,180 | 4.618 | 4.61 | 1,092,100 | 5,044,020 | 0.92 | 0.916 |
| 2025-09-25(全日) | 10,000 | 46,180 | 4.618 | 4.61 | 1,092,100 | 5,044,020 | 0.92 | 0.916 |
| 2025-09-25(半日) | 4,000 | 18,480 | 4.62 | 4.6 | 492,100 | 2,276,300 | 0.81 | 0.812 |
| 2025-09-24(全日) | 6,000 | 27,660 | 4.61 | 4.62 | 1,084,500 | 5,024,440 | 0.55 | 0.551 |
| 2025-09-24(全日) | 6,000 | 27,660 | 4.61 | 4.62 | 1,084,500 | 5,024,440 | 0.55 | 0.551 |
| 2025-09-24(半日) | 2,000 | 9,200 | 4.6 | 4.63 | 468,000 | 2,173,240 | 0.43 | 0.423 |
| 2025-09-23(全日) | 16,000 | 74,680 | 4.668 | 4.65 | 360,600 | 1,675,580 | 4.44 | 4.457 |
| 2025-09-23(全日) | 16,000 | 74,680 | 4.668 | 4.65 | 360,600 | 1,675,580 | 4.44 | 4.457 |
| 2025-09-23(半日) | 12,000 | 56,280 | 4.69 | 4.66 | 152,000 | 711,920 | 7.89 | 7.905 |
最後更新時間: 2025-10-23 13:06:00
