DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01277 力量發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 1,648,000 3,259,760 1.978 1.98 13,864,000 27,352,800 11.89 11.917
2026-05-18(全日) 1,648,000 3,259,760 1.978 1.98 13,864,000 27,352,800 11.89 11.917
2026-05-18(半日) 990,000 1,958,000 1.978 1.98 6,928,000 13,678,700 14.29 14.314
2026-05-15(全日) 2,598,000 5,278,340 2.032 2 23,796,000 48,076,100 10.92 10.979
2026-05-15(全日) 2,598,000 5,278,340 2.032 2 23,796,000 48,076,100 10.92 10.979
2026-05-15(半日) 1,220,000 2,499,680 2.049 2.07 6,740,000 13,790,700 18.1 18.126
2026-05-14(全日) 2,856,000 5,820,540 2.038 2.05 15,416,000 31,337,500 18.53 18.574
2026-05-14(全日) 2,856,000 5,820,540 2.038 2.05 15,416,000 31,337,500 18.53 18.574
2026-05-14(半日) 1,940,000 3,945,580 2.034 2.05 10,542,000 21,371,000 18.4 18.462
2026-05-13(全日) 3,050,000 6,380,860 2.092 2.07 15,578,000 32,489,000 19.58 19.64
2026-05-13(全日) 3,050,000 6,380,860 2.092 2.07 15,578,000 32,489,000 19.58 19.64
2026-05-13(半日) 1,140,000 2,423,540 2.126 2.12 3,268,000 6,961,480 34.88 34.814
2026-05-12(全日) 1,352,000 2,868,220 2.121 2.13 10,386,000 22,092,100 13.02 12.983
2026-05-12(全日) 1,352,000 2,868,220 2.121 2.13 10,386,000 22,092,100 13.02 12.983
2026-05-12(半日) 1,032,000 2,183,220 2.116 2.15 4,874,000 10,325,000 21.17 21.145
2026-05-11(全日) 2,728,000 5,714,960 2.095 2.07 20,374,700 42,565,800 13.39 13.426
2026-05-11(全日) 2,728,000 5,714,960 2.095 2.07 20,374,700 42,565,800 13.39 13.426
2026-05-11(半日) 1,830,000 3,841,920 2.099 2.11 11,860,700 24,881,400 15.43 15.441
2026-05-08(全日) 5,364,000 10,808,400 2.015 2.04 23,306,000 47,135,400 23.02 22.931
2026-05-08(全日) 5,364,000 10,808,400 2.015 2.04 23,306,000 47,135,400 23.02 22.931
2026-05-08(半日) 4,562,000 9,174,580 2.011 2.04 16,538,000 33,360,000 27.58 27.502
2026-05-07(全日) 6,630,000 13,140,900 1.982 1.98 36,618,600 72,475,700 18.11 18.131
2026-05-07(全日) 6,630,000 13,140,900 1.982 1.98 36,618,600 72,475,700 18.11 18.131
2026-05-07(半日) 3,784,000 7,534,940 1.991 2.01 20,378,000 40,569,400 18.57 18.573
2026-05-06(全日) 6,142,000 12,950,600 2.109 2.05 60,122,000 126,671,000 10.22 10.224
2026-05-06(全日) 6,142,000 12,950,600 2.109 2.05 60,122,000 126,671,000 10.22 10.224
2026-05-06(半日) 3,944,000 8,396,720 2.129 2.06 39,092,000 83,239,500 10.09 10.087
2026-05-05(全日) 1,484,000 3,443,060 2.32 2.34 5,564,000 12,975,700 26.67 26.535
2026-05-05(全日) 1,484,000 3,443,060 2.32 2.34 5,564,000 12,975,700 26.67 26.535
2026-05-05(半日) 676,000 1,573,560 2.328 2.31 4,178,000 9,766,040 16.18 16.113
2026-05-04(全日) 1,074,000 2,523,560 2.35 2.37 3,646,680 8,558,650 29.45 29.485
2026-05-04(全日) 1,074,000 2,523,560 2.35 2.37 3,646,680 8,558,650 29.45 29.485
2026-05-04(半日) 368,000 858,820 2.334 2.34 1,596,680 3,724,280 23.05 23.06
2026-04-30(全日) 11,324,000 26,681,500 2.356 2.33 42,818,800 100,424,000 26.45 26.569
2026-04-30(全日) 11,324,000 26,681,500 2.356 2.33 42,818,800 100,424,000 26.45 26.569
2026-04-30(半日) 1,578,000 3,589,800 2.275 2.31 10,010,800 22,794,600 15.76 15.748
2026-04-29(全日) 1,960,000 4,660,180 2.378 2.33 26,798,000 63,382,500 7.31 7.352
2026-04-29(全日) 1,960,000 4,660,180 2.378 2.33 26,798,000 63,382,500 7.31 7.352
2026-04-29(半日) 952,000 2,282,740 2.398 2.37 12,690,000 30,264,400 7.5 7.543
2026-04-28(全日) 5,498,000 12,608,600 2.293 2.37 26,524,000 60,489,200 20.73 20.844
2026-04-28(全日) 5,498,000 12,608,600 2.293 2.37 26,524,000 60,489,200 20.73 20.844
2026-04-28(半日) 1,674,000 3,707,180 2.215 2.26 10,236,000 22,638,800 16.35 16.375
2026-04-27(全日) 4,140,000 9,156,680 2.212 2.21 16,864,000 37,267,800 24.55 24.57
2026-04-27(全日) 4,140,000 9,156,680 2.212 2.21 16,864,000 37,267,800 24.55 24.57
2026-04-27(半日) 1,576,000 3,495,520 2.218 2.25 7,574,000 16,744,000 20.81 20.876
2026-04-24(全日) 4,386,000 9,365,580 2.135 2.16 21,779,900 46,353,400 20.14 20.205
2026-04-24(全日) 4,386,000 9,365,580 2.135 2.16 21,779,900 46,353,400 20.14 20.205
2026-04-24(半日) 1,954,000 4,118,500 2.108 2.12 10,982,700 23,099,600 17.79 17.829
2026-04-23(全日) 8,240,000 17,177,700 2.085 2.12 39,788,000 82,844,700 20.71 20.735
2026-04-23(全日) 8,240,000 17,177,700 2.085 2.12 39,788,000 82,844,700 20.71 20.735
最後更新時間: 2026-05-18 18:00:00
回頁頂