01258 中國有色礦業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,217,000 | 16,631,600 | 13.666 | 13.75 | 12,006,100 | 163,600,000 | 10.14 | 10.166 |
| 2026-05-18(全日) | 1,217,000 | 16,631,600 | 13.666 | 13.75 | 12,006,100 | 163,600,000 | 10.14 | 10.166 |
| 2026-05-18(半日) | 476,000 | 6,464,630 | 13.581 | 13.61 | 6,324,020 | 85,635,800 | 7.53 | 7.549 |
| 2026-05-15(全日) | 495,000 | 6,981,040 | 14.103 | 13.91 | 20,452,300 | 286,670,000 | 2.42 | 2.435 |
| 2026-05-15(全日) | 495,000 | 6,981,040 | 14.103 | 13.91 | 20,452,300 | 286,670,000 | 2.42 | 2.435 |
| 2026-05-15(半日) | 264,000 | 3,767,310 | 14.27 | 14.24 | 9,562,560 | 135,786,000 | 2.76 | 2.774 |
| 2026-05-14(全日) | 1,707,000 | 25,576,500 | 14.983 | 14.83 | 14,955,300 | 223,859,000 | 11.41 | 11.425 |
| 2026-05-14(全日) | 1,707,000 | 25,576,500 | 14.983 | 14.83 | 14,955,300 | 223,859,000 | 11.41 | 11.425 |
| 2026-05-14(半日) | 947,000 | 14,233,900 | 15.031 | 14.92 | 8,556,520 | 128,402,000 | 11.07 | 11.085 |
| 2026-05-13(全日) | 2,373,000 | 36,731,900 | 15.479 | 15.45 | 22,790,700 | 353,557,000 | 10.41 | 10.389 |
| 2026-05-13(全日) | 2,373,000 | 36,731,900 | 15.479 | 15.45 | 22,790,700 | 353,557,000 | 10.41 | 10.389 |
| 2026-05-13(半日) | 1,259,000 | 19,603,200 | 15.57 | 15.47 | 16,246,000 | 253,111,000 | 7.75 | 7.745 |
| 2026-05-12(全日) | 3,939,000 | 58,761,200 | 14.918 | 14.68 | 18,399,000 | 273,981,000 | 21.41 | 21.447 |
| 2026-05-12(全日) | 3,939,000 | 58,761,200 | 14.918 | 14.68 | 18,399,000 | 273,981,000 | 21.41 | 21.447 |
| 2026-05-12(半日) | 2,436,000 | 36,600,100 | 15.025 | 14.88 | 9,744,400 | 146,690,000 | 25 | 24.951 |
| 2026-05-11(全日) | 2,858,000 | 41,366,600 | 14.474 | 14.42 | 13,918,300 | 201,349,000 | 20.53 | 20.545 |
| 2026-05-11(全日) | 2,858,000 | 41,366,600 | 14.474 | 14.42 | 13,918,300 | 201,349,000 | 20.53 | 20.545 |
| 2026-05-11(半日) | 1,370,000 | 19,963,800 | 14.572 | 14.48 | 6,565,000 | 95,552,900 | 20.87 | 20.893 |
| 2026-05-08(全日) | 2,887,000 | 41,650,500 | 14.427 | 14.75 | 15,088,300 | 218,829,000 | 19.13 | 19.033 |
| 2026-05-08(全日) | 2,887,000 | 41,650,500 | 14.427 | 14.75 | 15,088,300 | 218,829,000 | 19.13 | 19.033 |
| 2026-05-08(半日) | 902,000 | 12,612,100 | 13.982 | 13.88 | 3,311,000 | 46,266,500 | 27.24 | 27.26 |
| 2026-05-07(全日) | 3,374,000 | 47,902,200 | 14.197 | 14.3 | 18,327,100 | 260,369,000 | 18.41 | 18.398 |
| 2026-05-07(全日) | 3,374,000 | 47,902,200 | 14.197 | 14.3 | 18,327,100 | 260,369,000 | 18.41 | 18.398 |
| 2026-05-07(半日) | 2,353,000 | 33,396,100 | 14.193 | 14.24 | 11,910,100 | 169,249,000 | 19.76 | 19.732 |
| 2026-05-06(全日) | 1,900,000 | 25,278,600 | 13.305 | 13.69 | 12,700,000 | 169,691,000 | 14.96 | 14.897 |
| 2026-05-06(全日) | 1,900,000 | 25,278,600 | 13.305 | 13.69 | 12,700,000 | 169,691,000 | 14.96 | 14.897 |
| 2026-05-06(半日) | 828,000 | 10,764,200 | 13 | 13.25 | 4,697,000 | 60,975,900 | 17.63 | 17.653 |
| 2026-05-05(全日) | 2,234,000 | 27,855,000 | 12.469 | 12.68 | 5,563,860 | 69,399,100 | 40.15 | 40.137 |
| 2026-05-05(全日) | 2,234,000 | 27,855,000 | 12.469 | 12.68 | 5,563,860 | 69,399,100 | 40.15 | 40.137 |
| 2026-05-05(半日) | 1,190,000 | 14,771,500 | 12.413 | 12.39 | 3,615,860 | 44,949,100 | 32.91 | 32.863 |
| 2026-05-04(全日) | 2,169,000 | 28,205,200 | 13.004 | 12.87 | 6,409,450 | 83,803,800 | 33.84 | 33.656 |
| 2026-05-04(全日) | 2,169,000 | 28,205,200 | 13.004 | 12.87 | 6,409,450 | 83,803,800 | 33.84 | 33.656 |
| 2026-05-04(半日) | 766,000 | 10,072,200 | 13.149 | 13.05 | 3,440,220 | 45,390,000 | 22.27 | 22.19 |
| 2026-04-30(全日) | 3,015,000 | 39,920,500 | 13.241 | 13.4 | 17,583,300 | 232,718,000 | 17.15 | 17.154 |
| 2026-04-30(全日) | 3,015,000 | 39,920,500 | 13.241 | 13.4 | 17,583,300 | 232,718,000 | 17.15 | 17.154 |
| 2026-04-30(半日) | 929,000 | 12,199,700 | 13.132 | 12.9 | 6,379,000 | 83,510,900 | 14.56 | 14.609 |
| 2026-04-29(全日) | 1,608,000 | 21,655,300 | 13.467 | 13.69 | 9,738,000 | 130,999,000 | 16.51 | 16.531 |
| 2026-04-29(全日) | 1,608,000 | 21,655,300 | 13.467 | 13.69 | 9,738,000 | 130,999,000 | 16.51 | 16.531 |
| 2026-04-29(半日) | 468,000 | 6,190,080 | 13.227 | 13.33 | 3,180,000 | 41,964,700 | 14.72 | 14.751 |
| 2026-04-28(全日) | 1,350,000 | 17,690,100 | 13.104 | 13.17 | 7,776,960 | 101,719,000 | 17.36 | 17.391 |
| 2026-04-28(全日) | 1,350,000 | 17,690,100 | 13.104 | 13.17 | 7,776,960 | 101,719,000 | 17.36 | 17.391 |
| 2026-04-28(半日) | 394,000 | 5,116,020 | 12.985 | 13.09 | 3,270,100 | 42,462,400 | 12.05 | 12.048 |
| 2026-04-27(全日) | 1,499,000 | 20,050,900 | 13.376 | 13.29 | 10,477,500 | 139,609,000 | 14.31 | 14.362 |
| 2026-04-27(全日) | 1,499,000 | 20,050,900 | 13.376 | 13.29 | 10,477,500 | 139,609,000 | 14.31 | 14.362 |
| 2026-04-27(半日) | 833,000 | 11,194,300 | 13.439 | 13.34 | 5,911,250 | 78,938,300 | 14.09 | 14.181 |
| 2026-04-24(全日) | 766,000 | 9,967,070 | 13.012 | 13.18 | 10,728,700 | 139,617,000 | 7.14 | 7.139 |
| 2026-04-24(全日) | 766,000 | 9,967,070 | 13.012 | 13.18 | 10,728,700 | 139,617,000 | 7.14 | 7.139 |
| 2026-04-24(半日) | 384,000 | 4,949,680 | 12.89 | 12.98 | 4,774,000 | 61,433,200 | 8.04 | 8.057 |
| 2026-04-23(全日) | 550,000 | 7,161,720 | 13.021 | 13.06 | 12,035,300 | 156,289,000 | 4.57 | 4.582 |
| 2026-04-23(全日) | 550,000 | 7,161,720 | 13.021 | 13.06 | 12,035,300 | 156,289,000 | 4.57 | 4.582 |
最後更新時間: 2026-05-18 18:00:00
