01250 山高新能源
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 15,000 | 25,460 | 1.697 | 1.7 | 69,800 | 117,742 | 21.49 | 21.624 |
| 2025-10-22(全日) | 15,000 | 25,460 | 1.697 | 1.7 | 69,800 | 117,742 | 21.49 | 21.624 |
| 2025-10-22(半日) | 7,000 | 11,880 | 1.697 | 1.69 | 32,800 | 55,082 | 21.34 | 21.568 |
| 2025-10-21(全日) | 15,000 | 25,290 | 1.686 | 1.68 | 110,000 | 186,990 | 13.64 | 13.525 |
| 2025-10-21(全日) | 15,000 | 25,290 | 1.686 | 1.68 | 110,000 | 186,990 | 13.64 | 13.525 |
| 2025-10-21(半日) | 3,000 | 5,130 | 1.71 | 1.71 | 12,000 | 20,670 | 25 | 24.819 |
| 2025-10-17(全日) | 8,000 | 13,640 | 1.705 | 1.71 | 162,000 | 276,520 | 4.94 | 4.933 |
| 2025-10-17(全日) | 8,000 | 13,640 | 1.705 | 1.71 | 162,000 | 276,520 | 4.94 | 4.933 |
| 2025-10-16(全日) | 5,000 | 8,750 | 1.75 | 1.76 | 171,000 | 297,170 | 2.92 | 2.944 |
| 2025-10-16(全日) | 5,000 | 8,750 | 1.75 | 1.76 | 171,000 | 297,170 | 2.92 | 2.944 |
| 2025-10-16(半日) | 5,000 | 8,750 | 1.75 | 1.76 | 169,000 | 293,650 | 2.96 | 2.98 |
| 2025-10-15(全日) | 22,000 | 38,060 | 1.73 | 1.73 | 98,800 | 170,990 | 22.27 | 22.259 |
| 2025-10-15(全日) | 22,000 | 38,060 | 1.73 | 1.73 | 98,800 | 170,990 | 22.27 | 22.259 |
| 2025-10-14(全日) | 3,000 | 5,190 | 1.73 | 1.7 | 353,000 | 606,600 | 0.85 | 0.856 |
| 2025-10-14(全日) | 3,000 | 5,190 | 1.73 | 1.7 | 353,000 | 606,600 | 0.85 | 0.856 |
| 2025-10-13(全日) | 14,000 | 24,710 | 1.765 | 1.77 | 192,800 | 338,434 | 7.26 | 7.301 |
| 2025-10-13(全日) | 14,000 | 24,710 | 1.765 | 1.77 | 192,800 | 338,434 | 7.26 | 7.301 |
| 2025-10-13(半日) | 13,000 | 22,950 | 1.765 | 1.76 | 176,000 | 308,920 | 7.39 | 7.429 |
| 2025-10-10(全日) | 12,000 | 21,770 | 1.814 | 1.8 | 97,000 | 175,290 | 12.37 | 12.419 |
| 2025-10-10(全日) | 12,000 | 21,770 | 1.814 | 1.8 | 97,000 | 175,290 | 12.37 | 12.419 |
| 2025-10-09(全日) | 3,000 | 5,570 | 1.857 | 1.84 | 249,400 | 456,640 | 1.2 | 1.22 |
| 2025-10-09(全日) | 3,000 | 5,570 | 1.857 | 1.84 | 249,400 | 456,640 | 1.2 | 1.22 |
| 2025-10-06(全日) | 8,000 | 15,140 | 1.893 | 1.89 | 670,600 | 1,255,440 | 1.19 | 1.206 |
| 2025-10-06(全日) | 8,000 | 15,140 | 1.893 | 1.89 | 670,600 | 1,255,440 | 1.19 | 1.206 |
| 2025-10-03(全日) | 3,000 | 5,690 | 1.897 | 1.9 | 91,800 | 173,900 | 3.27 | 3.272 |
| 2025-10-03(全日) | 3,000 | 5,690 | 1.897 | 1.9 | 91,800 | 173,900 | 3.27 | 3.272 |
| 2025-10-03(半日) | 3,000 | 5,690 | 1.897 | 1.87 | 17,600 | 33,208 | 17.05 | 17.134 |
| 2025-10-02(全日) | 10,000 | 19,160 | 1.916 | 1.92 | 332,448 | 632,149 | 3.01 | 3.031 |
| 2025-10-02(全日) | 10,000 | 19,160 | 1.916 | 1.92 | 332,448 | 632,149 | 3.01 | 3.031 |
| 2025-09-30(全日) | 2,000 | 3,940 | 1.97 | 1.97 | 238,000 | 461,010 | 0.84 | 0.855 |
| 2025-09-30(全日) | 2,000 | 3,940 | 1.97 | 1.97 | 238,000 | 461,010 | 0.84 | 0.855 |
| 2025-09-29(全日) | 4,000 | 7,580 | 1.895 | 1.98 | 866,600 | 1,687,680 | 0.46 | 0.449 |
| 2025-09-29(全日) | 4,000 | 7,580 | 1.895 | 1.98 | 866,600 | 1,687,680 | 0.46 | 0.449 |
| 2025-09-29(半日) | 3,000 | 5,600 | 1.867 | 1.92 | 297,000 | 564,710 | 1.01 | 0.992 |
| 2025-09-25(全日) | 1,000 | 1,920 | 1.92 | 1.92 | 32,400 | 61,266 | 3.09 | 3.134 |
| 2025-09-25(全日) | 1,000 | 1,920 | 1.92 | 1.92 | 32,400 | 61,266 | 3.09 | 3.134 |
| 2025-09-24(全日) | 1,000 | 1,940 | 1.94 | 1.88 | 63,000 | 121,690 | 1.59 | 1.594 |
| 2025-09-24(全日) | 1,000 | 1,940 | 1.94 | 1.88 | 63,000 | 121,690 | 1.59 | 1.594 |
| 2025-09-24(半日) | 1,000 | 1,940 | 1.94 | 1.94 | 28,000 | 54,470 | 3.57 | 3.562 |
| 2025-09-23(全日) | 7,000 | 13,280 | 1.897 | 1.93 | 281,800 | 531,524 | 2.48 | 2.498 |
| 2025-09-23(全日) | 7,000 | 13,280 | 1.897 | 1.93 | 281,800 | 531,524 | 2.48 | 2.498 |
| 2025-09-23(半日) | 2,000 | 3,740 | 1.87 | 1.88 | 88,000 | 165,350 | 2.27 | 2.262 |
| 2025-09-22(全日) | 11,000 | 20,580 | 1.871 | 1.93 | 707,000 | 1,282,960 | 1.56 | 1.604 |
| 2025-09-22(全日) | 11,000 | 20,580 | 1.871 | 1.93 | 707,000 | 1,282,960 | 1.56 | 1.604 |
| 2025-09-22(半日) | 10,000 | 18,650 | 1.865 | 1.89 | 690,000 | 1,250,540 | 1.45 | 1.491 |
| 2025-09-19(全日) | 12,000 | 23,490 | 1.958 | 1.94 | 1,215,600 | 2,380,260 | 0.99 | 0.987 |
| 2025-09-19(全日) | 12,000 | 23,490 | 1.958 | 1.94 | 1,215,600 | 2,380,260 | 0.99 | 0.987 |
| 2025-09-19(半日) | 5,000 | 10,190 | 2.038 | 2.02 | 155,000 | 312,590 | 3.23 | 3.26 |
| 2025-09-18(全日) | 4,000 | 8,290 | 2.072 | 2.06 | 185,400 | 382,616 | 2.16 | 2.167 |
| 2025-09-18(全日) | 4,000 | 8,290 | 2.072 | 2.06 | 185,400 | 382,616 | 2.16 | 2.167 |
最後更新時間: 2025-10-22 18:00:00
