DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01211 比亞迪股份 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 9,540,000 1,161,320,000 121.731 121.5 20,263,200 2,466,350,000 47.08 47.086
2025-07-04(全日) 9,540,000 1,161,320,000 121.731 121.5 20,263,200 2,466,350,000 47.08 47.086
2025-07-04(半日) 2,111,000 257,412,000 121.938 122.5 6,240,650 760,720,000 33.83 33.838
2025-07-03(全日) 5,212,500 640,757,000 122.927 123 17,122,700 2,104,680,000 30.44 30.444
2025-07-03(全日) 5,212,500 640,757,000 122.927 123 17,122,700 2,104,680,000 30.44 30.444
2025-07-03(半日) 1,496,000 183,851,000 122.895 123.1 7,942,720 976,067,000 18.83 18.836
2025-07-02(全日) 6,680,000 820,834,000 122.879 122.3 27,281,900 3,355,700,000 24.49 24.461
2025-07-02(全日) 6,680,000 820,834,000 122.879 122.3 27,281,900 3,355,700,000 24.49 24.461
2025-07-02(半日) 3,570,000 439,180,000 123.019 122.6 13,568,900 1,672,730,000 26.31 26.255
2025-06-30(全日) 5,238,500 646,485,000 123.41 122.5 23,186,100 2,865,170,000 22.59 22.564
2025-06-30(全日) 5,238,500 646,485,000 123.41 122.5 23,186,100 2,865,170,000 22.59 22.564
2025-06-30(半日) 1,465,500 181,522,000 123.864 124 7,966,080 987,494,000 18.4 18.382
2025-06-27(全日) 7,466,000 923,238,000 123.659 124.2 40,657,900 5,026,170,000 18.36 18.369
2025-06-27(全日) 7,466,000 923,238,000 123.659 124.2 40,657,900 5,026,170,000 18.36 18.369
2025-06-27(半日) 4,012,500 496,614,000 123.767 123.5 21,870,900 2,705,090,000 18.35 18.359
2025-06-26(全日) 6,580,500 833,715,000 126.695 125.7 33,811,200 4,281,590,000 19.46 19.472
2025-06-26(全日) 6,580,500 833,715,000 126.695 125.7 33,811,200 4,281,590,000 19.46 19.472
2025-06-26(半日) 2,736,000 349,708,000 127.817 126.8 13,159,900 1,682,720,000 20.79 20.782
2025-06-25(全日) 9,380,000 1,236,400,000 131.812 129.9 25,293,800 3,328,470,000 37.08 37.146
2025-06-25(全日) 9,380,000 1,236,400,000 131.812 129.9 25,293,800 3,328,470,000 37.08 37.146
2025-06-25(半日) 3,541,000 467,148,000 131.926 131 8,546,050 1,127,560,000 41.43 41.43
2025-06-24(全日) 10,746,500 1,396,770,000 129.974 130.2 24,577,100 3,195,160,000 43.73 43.715
2025-06-24(全日) 10,746,500 1,396,770,000 129.974 130.2 24,577,100 3,195,160,000 43.73 43.715
2025-06-24(半日) 5,563,500 721,767,000 129.732 130.5 12,260,700 1,591,020,000 45.38 45.365
2025-06-23(全日) 5,584,000 699,416,000 125.254 126.1 14,350,700 1,794,750,000 38.91 38.97
2025-06-23(全日) 5,584,000 699,416,000 125.254 126.1 14,350,700 1,794,750,000 38.91 38.97
2025-06-23(半日) 2,172,500 269,585,000 124.09 124.7 6,917,730 858,244,000 31.4 31.411
2025-06-20(全日) 7,801,000 973,705,000 124.818 125.8 21,435,400 2,680,360,000 36.39 36.327
2025-06-20(全日) 7,801,000 973,705,000 124.818 125.8 21,435,400 2,680,360,000 36.39 36.327
2025-06-20(半日) 3,523,000 437,746,000 124.254 125.4 8,120,820 1,011,610,000 43.38 43.272
2025-06-19(全日) 7,880,000 984,436,000 124.928 124.5 20,648,300 2,580,690,000 38.16 38.146
2025-06-19(全日) 7,880,000 984,436,000 124.928 124.5 20,648,300 2,580,690,000 38.16 38.146
2025-06-19(半日) 2,638,500 331,985,000 125.823 124.1 8,803,940 1,106,940,000 29.97 29.991
2025-06-18(全日) 5,417,000 694,105,000 128.135 127.5 15,640,100 2,004,600,000 34.64 34.626
2025-06-18(全日) 5,417,000 694,105,000 128.135 127.5 15,640,100 2,004,600,000 34.64 34.626
2025-06-18(半日) 1,995,500 256,945,000 128.762 128.9 6,354,100 818,270,000 31.4 31.401
2025-06-17(全日) 5,879,000 756,438,000 128.668 129 17,530,000 2,255,830,000 33.54 33.533
2025-06-17(全日) 5,879,000 756,438,000 128.668 129 17,530,000 2,255,830,000 33.54 33.533
2025-06-17(半日) 2,225,000 286,508,000 128.768 129.1 8,477,850 1,091,710,000 26.24 26.244
2025-06-16(全日) 8,458,000 1,089,010,000 128.755 129.8 23,950,200 3,086,000,000 35.31 35.289
2025-06-16(全日) 8,458,000 1,089,010,000 128.755 129.8 23,950,200 3,086,000,000 35.31 35.289
2025-06-16(半日) 4,152,500 532,274,000 128.182 128.5 12,099,000 1,552,360,000 34.32 34.288
2025-06-13(全日) 21,675,000 2,813,670,000 129.812 131.1 50,962,700 6,618,510,000 42.53 42.512
2025-06-13(全日) 21,675,000 2,813,670,000 129.812 131.1 50,962,700 6,618,510,000 42.53 42.512
2025-06-13(半日) 13,232,500 1,715,690,000 129.657 128.9 30,201,100 3,921,660,000 43.81 43.749
2025-06-12(全日) 10,911,000 1,487,260,000 136.308 134.4 34,098,500 4,653,860,000 32 31.958
2025-06-12(全日) 10,911,000 1,487,260,000 136.308 134.4 34,098,500 4,653,860,000 32 31.958
2025-06-12(半日) 4,207,000 578,462,000 137.5 137.5 14,126,500 1,944,860,000 29.78 29.743
2025-06-11(全日) 19,611,000 2,749,090,000 140.181 140.8 50,503,400 7,076,240,000 38.83 38.85
2025-06-11(全日) 19,611,000 2,749,090,000 140.181 140.8 50,503,400 7,076,240,000 38.83 38.85
最後更新時間: 2025-07-04 18:00:00
回頁頂