01209 華潤萬象生活
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 786,000 | 30,520,000 | 38.829 | 38.62 | 4,368,440 | 169,300,000 | 17.99 | 18.027 |
| 2025-09-01(全日) | 786,000 | 30,520,000 | 38.829 | 38.62 | 4,368,440 | 169,300,000 | 17.99 | 18.027 |
| 2025-09-01(半日) | 442,400 | 17,280,300 | 39.06 | 38.88 | 1,934,840 | 75,565,000 | 22.86 | 22.868 |
| 2025-08-29(全日) | 1,358,600 | 52,505,800 | 38.647 | 38.74 | 7,242,000 | 279,618,000 | 18.76 | 18.778 |
| 2025-08-29(全日) | 1,358,600 | 52,505,800 | 38.647 | 38.74 | 7,242,000 | 279,618,000 | 18.76 | 18.778 |
| 2025-08-29(半日) | 766,600 | 29,511,000 | 38.496 | 38.54 | 3,821,010 | 146,792,000 | 20.06 | 20.104 |
| 2025-08-28(全日) | 1,373,000 | 51,452,100 | 37.474 | 37.4 | 9,093,570 | 340,460,000 | 15.1 | 15.113 |
| 2025-08-28(全日) | 1,373,000 | 51,452,100 | 37.474 | 37.4 | 9,093,570 | 340,460,000 | 15.1 | 15.113 |
| 2025-08-28(半日) | 613,200 | 23,071,000 | 37.624 | 37.68 | 3,538,600 | 133,205,000 | 17.33 | 17.32 |
| 2025-08-27(全日) | 2,972,400 | 114,264,000 | 38.442 | 37.84 | 14,428,000 | 555,405,000 | 20.6 | 20.573 |
| 2025-08-27(全日) | 2,972,400 | 114,264,000 | 38.442 | 37.84 | 14,428,000 | 555,405,000 | 20.6 | 20.573 |
| 2025-08-27(半日) | 1,022,600 | 40,104,500 | 39.218 | 38.62 | 6,377,390 | 249,208,000 | 16.03 | 16.093 |
| 2025-08-26(全日) | 485,400 | 20,197,900 | 41.611 | 41.62 | 2,090,060 | 87,009,600 | 23.22 | 23.213 |
| 2025-08-26(全日) | 485,400 | 20,197,900 | 41.611 | 41.62 | 2,090,060 | 87,009,600 | 23.22 | 23.213 |
| 2025-08-26(半日) | 196,000 | 8,139,580 | 41.528 | 41.94 | 769,578 | 31,972,400 | 25.47 | 25.458 |
| 2025-08-25(全日) | 915,000 | 38,429,600 | 42 | 41.94 | 3,054,010 | 128,209,000 | 29.96 | 29.974 |
| 2025-08-25(全日) | 915,000 | 38,429,600 | 42 | 41.94 | 3,054,010 | 128,209,000 | 29.96 | 29.974 |
| 2025-08-25(半日) | 386,400 | 16,224,200 | 41.988 | 42.52 | 1,347,510 | 56,541,700 | 28.68 | 28.694 |
| 2025-08-22(全日) | 536,800 | 21,733,100 | 40.486 | 40.28 | 2,433,260 | 98,650,700 | 22.06 | 22.03 |
| 2025-08-22(全日) | 536,800 | 21,733,100 | 40.486 | 40.28 | 2,433,260 | 98,650,700 | 22.06 | 22.03 |
| 2025-08-22(半日) | 212,200 | 8,625,200 | 40.647 | 40.38 | 1,396,290 | 56,776,400 | 15.2 | 15.192 |
| 2025-08-21(全日) | 461,800 | 18,208,600 | 39.43 | 39.52 | 1,702,380 | 67,128,000 | 27.13 | 27.125 |
| 2025-08-21(全日) | 461,800 | 18,208,600 | 39.43 | 39.52 | 1,702,380 | 67,128,000 | 27.13 | 27.125 |
| 2025-08-21(半日) | 147,800 | 5,821,060 | 39.385 | 39.24 | 605,127 | 23,856,200 | 24.42 | 24.401 |
| 2025-08-20(全日) | 527,200 | 20,581,700 | 39.04 | 39.56 | 1,953,160 | 76,327,600 | 26.99 | 26.965 |
| 2025-08-20(全日) | 527,200 | 20,581,700 | 39.04 | 39.56 | 1,953,160 | 76,327,600 | 26.99 | 26.965 |
| 2025-08-20(半日) | 303,000 | 11,779,700 | 38.877 | 38.66 | 1,102,920 | 42,873,000 | 27.47 | 27.476 |
| 2025-08-19(全日) | 513,800 | 20,430,700 | 39.764 | 39.44 | 2,445,240 | 97,268,500 | 21.01 | 21.004 |
| 2025-08-19(全日) | 513,800 | 20,430,700 | 39.764 | 39.44 | 2,445,240 | 97,268,500 | 21.01 | 21.004 |
| 2025-08-19(半日) | 232,800 | 9,334,410 | 40.096 | 40 | 1,153,630 | 46,226,900 | 20.18 | 20.193 |
| 2025-08-18(全日) | 216,000 | 8,548,090 | 39.574 | 39.02 | 2,005,170 | 79,276,100 | 10.77 | 10.783 |
| 2025-08-18(全日) | 216,000 | 8,548,090 | 39.574 | 39.02 | 2,005,170 | 79,276,100 | 10.77 | 10.783 |
| 2025-08-18(半日) | 120,000 | 4,783,170 | 39.86 | 39.62 | 1,005,370 | 40,081,100 | 11.94 | 11.934 |
| 2025-08-15(全日) | 812,600 | 32,432,900 | 39.912 | 39.84 | 3,258,350 | 130,151,000 | 24.94 | 24.919 |
| 2025-08-15(全日) | 812,600 | 32,432,900 | 39.912 | 39.84 | 3,258,350 | 130,151,000 | 24.94 | 24.919 |
| 2025-08-15(半日) | 247,400 | 9,915,750 | 40.08 | 40 | 1,548,590 | 62,032,300 | 15.98 | 15.985 |
| 2025-08-14(全日) | 280,400 | 11,251,600 | 40.127 | 39.94 | 3,078,190 | 123,693,000 | 9.11 | 9.096 |
| 2025-08-14(全日) | 280,400 | 11,251,600 | 40.127 | 39.94 | 3,078,190 | 123,693,000 | 9.11 | 9.096 |
| 2025-08-14(半日) | 141,400 | 5,696,710 | 40.288 | 40.38 | 1,770,970 | 71,436,200 | 7.98 | 7.975 |
| 2025-08-13(全日) | 295,800 | 11,762,600 | 39.766 | 39.9 | 2,537,560 | 100,887,000 | 11.66 | 11.659 |
| 2025-08-13(全日) | 295,800 | 11,762,600 | 39.766 | 39.9 | 2,537,560 | 100,887,000 | 11.66 | 11.659 |
| 2025-08-13(半日) | 142,200 | 5,644,860 | 39.697 | 39.7 | 1,205,400 | 47,821,400 | 11.8 | 11.804 |
| 2025-08-12(全日) | 258,600 | 10,193,700 | 39.419 | 39.58 | 1,738,000 | 68,456,700 | 14.88 | 14.891 |
| 2025-08-12(全日) | 258,600 | 10,193,700 | 39.419 | 39.58 | 1,738,000 | 68,456,700 | 14.88 | 14.891 |
| 2025-08-12(半日) | 94,200 | 3,695,020 | 39.225 | 39.5 | 646,203 | 25,324,200 | 14.58 | 14.591 |
| 2025-08-11(全日) | 678,600 | 26,585,800 | 39.177 | 39.04 | 3,254,610 | 127,382,000 | 20.85 | 20.871 |
| 2025-08-11(全日) | 678,600 | 26,585,800 | 39.177 | 39.04 | 3,254,610 | 127,382,000 | 20.85 | 20.871 |
| 2025-08-11(半日) | 480,800 | 18,838,600 | 39.182 | 39.24 | 2,022,400 | 79,251,600 | 23.77 | 23.771 |
| 2025-08-08(全日) | 627,400 | 24,163,800 | 38.514 | 38.54 | 3,083,760 | 118,645,000 | 20.35 | 20.366 |
| 2025-08-08(全日) | 627,400 | 24,163,800 | 38.514 | 38.54 | 3,083,760 | 118,645,000 | 20.35 | 20.366 |
最後更新時間: 2025-09-01 18:00:00
