01209 華潤萬象生活
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 948,000 | 44,226,100 | 46.652 | 46.84 | 1,882,450 | 87,776,400 | 50.36 | 50.385 |
| 2026-04-02(全日) | 948,000 | 44,226,100 | 46.652 | 46.84 | 1,882,450 | 87,776,400 | 50.36 | 50.385 |
| 2026-04-02(半日) | 309,000 | 14,384,100 | 46.55 | 46.58 | 805,171 | 37,473,000 | 38.38 | 38.385 |
| 2026-04-01(全日) | 1,188,200 | 56,166,100 | 47.27 | 46.42 | 3,066,690 | 144,879,000 | 38.75 | 38.768 |
| 2026-04-01(全日) | 1,188,200 | 56,166,100 | 47.27 | 46.42 | 3,066,690 | 144,879,000 | 38.75 | 38.768 |
| 2026-04-01(半日) | 571,600 | 27,437,900 | 48.002 | 46.94 | 1,507,400 | 72,231,700 | 37.92 | 37.986 |
| 2026-03-31(全日) | 2,081,000 | 97,145,200 | 46.682 | 47.04 | 7,011,390 | 325,657,000 | 29.68 | 29.831 |
| 2026-03-31(全日) | 2,081,000 | 97,145,200 | 46.682 | 47.04 | 7,011,390 | 325,657,000 | 29.68 | 29.831 |
| 2026-03-31(半日) | 660,000 | 30,763,000 | 46.611 | 46.38 | 2,977,200 | 137,444,000 | 22.17 | 22.382 |
| 2026-03-30(全日) | 1,160,000 | 51,413,200 | 44.322 | 44.16 | 4,693,080 | 208,058,000 | 24.72 | 24.711 |
| 2026-03-30(全日) | 1,160,000 | 51,413,200 | 44.322 | 44.16 | 4,693,080 | 208,058,000 | 24.72 | 24.711 |
| 2026-03-30(半日) | 433,200 | 19,216,600 | 44.36 | 44.54 | 2,435,210 | 107,958,000 | 17.79 | 17.8 |
| 2026-03-27(全日) | 919,200 | 41,138,500 | 44.755 | 44.38 | 3,755,250 | 167,995,000 | 24.48 | 24.488 |
| 2026-03-27(全日) | 919,200 | 41,138,500 | 44.755 | 44.38 | 3,755,250 | 167,995,000 | 24.48 | 24.488 |
| 2026-03-27(半日) | 396,400 | 17,804,900 | 44.916 | 44.84 | 1,630,950 | 73,256,900 | 24.3 | 24.305 |
| 2026-03-26(全日) | 860,200 | 39,146,300 | 45.508 | 44.92 | 2,704,000 | 123,001,000 | 31.81 | 31.826 |
| 2026-03-26(全日) | 860,200 | 39,146,300 | 45.508 | 44.92 | 2,704,000 | 123,001,000 | 31.81 | 31.826 |
| 2026-03-26(半日) | 397,600 | 18,254,900 | 45.913 | 45.48 | 1,188,400 | 54,623,800 | 33.46 | 33.419 |
| 2026-03-25(全日) | 1,136,400 | 52,421,400 | 46.129 | 46.26 | 3,829,190 | 176,678,000 | 29.68 | 29.671 |
| 2026-03-25(全日) | 1,136,400 | 52,421,400 | 46.129 | 46.26 | 3,829,190 | 176,678,000 | 29.68 | 29.671 |
| 2026-03-25(半日) | 578,400 | 26,665,000 | 46.101 | 45.9 | 1,963,400 | 90,536,400 | 29.46 | 29.452 |
| 2026-03-24(全日) | 945,400 | 42,319,700 | 44.764 | 45.44 | 5,861,000 | 261,503,000 | 16.13 | 16.183 |
| 2026-03-24(全日) | 945,400 | 42,319,700 | 44.764 | 45.44 | 5,861,000 | 261,503,000 | 16.13 | 16.183 |
| 2026-03-24(半日) | 416,800 | 18,423,800 | 44.203 | 44.8 | 3,184,200 | 140,500,000 | 13.09 | 13.113 |
| 2026-03-23(全日) | 1,221,200 | 53,478,000 | 43.791 | 43.72 | 4,869,460 | 213,199,000 | 25.08 | 25.084 |
| 2026-03-23(全日) | 1,221,200 | 53,478,000 | 43.791 | 43.72 | 4,869,460 | 213,199,000 | 25.08 | 25.084 |
| 2026-03-23(半日) | 405,000 | 17,826,200 | 44.015 | 43.68 | 1,462,420 | 64,372,900 | 27.69 | 27.692 |
| 2026-03-20(全日) | 812,600 | 36,949,500 | 45.471 | 45.6 | 4,490,020 | 203,948,000 | 18.1 | 18.117 |
| 2026-03-20(全日) | 812,600 | 36,949,500 | 45.471 | 45.6 | 4,490,020 | 203,948,000 | 18.1 | 18.117 |
| 2026-03-20(半日) | 287,400 | 12,983,300 | 45.175 | 45.28 | 1,737,200 | 78,416,800 | 16.54 | 16.557 |
| 2026-03-19(全日) | 644,200 | 29,334,300 | 45.536 | 45.32 | 1,747,600 | 79,509,900 | 36.86 | 36.894 |
| 2026-03-19(全日) | 644,200 | 29,334,300 | 45.536 | 45.32 | 1,747,600 | 79,509,900 | 36.86 | 36.894 |
| 2026-03-19(半日) | 314,800 | 14,399,700 | 45.742 | 45.52 | 681,400 | 31,168,600 | 46.2 | 46.199 |
| 2026-03-18(全日) | 577,600 | 27,150,400 | 47.006 | 47 | 2,340,180 | 109,999,000 | 24.68 | 24.682 |
| 2026-03-18(全日) | 577,600 | 27,150,400 | 47.006 | 47 | 2,340,180 | 109,999,000 | 24.68 | 24.682 |
| 2026-03-18(半日) | 241,200 | 11,310,800 | 46.894 | 46.78 | 959,602 | 45,016,100 | 25.14 | 25.126 |
| 2026-03-17(全日) | 1,306,400 | 61,059,900 | 46.739 | 46.9 | 4,320,450 | 201,739,000 | 30.24 | 30.267 |
| 2026-03-17(全日) | 1,306,400 | 61,059,900 | 46.739 | 46.9 | 4,320,450 | 201,739,000 | 30.24 | 30.267 |
| 2026-03-17(半日) | 390,200 | 18,069,800 | 46.309 | 46.58 | 1,522,620 | 70,477,000 | 25.63 | 25.639 |
| 2026-03-16(全日) | 459,600 | 20,617,500 | 44.86 | 44.92 | 1,742,990 | 78,114,500 | 26.37 | 26.394 |
| 2026-03-16(全日) | 459,600 | 20,617,500 | 44.86 | 44.92 | 1,742,990 | 78,114,500 | 26.37 | 26.394 |
| 2026-03-16(半日) | 134,800 | 5,992,360 | 44.454 | 44.78 | 607,200 | 26,985,000 | 22.2 | 22.206 |
| 2026-03-13(全日) | 425,000 | 18,966,700 | 44.628 | 44.46 | 3,210,660 | 142,869,000 | 13.24 | 13.276 |
| 2026-03-13(全日) | 425,000 | 18,966,700 | 44.628 | 44.46 | 3,210,660 | 142,869,000 | 13.24 | 13.276 |
| 2026-03-13(半日) | 148,600 | 6,703,780 | 45.113 | 44.76 | 747,221 | 33,725,700 | 19.89 | 19.877 |
| 2026-03-12(全日) | 268,600 | 12,011,200 | 44.718 | 44.92 | 2,318,840 | 103,802,000 | 11.58 | 11.571 |
| 2026-03-12(全日) | 268,600 | 12,011,200 | 44.718 | 44.92 | 2,318,840 | 103,802,000 | 11.58 | 11.571 |
| 2026-03-12(半日) | 180,800 | 8,077,460 | 44.676 | 44.6 | 1,480,800 | 66,227,000 | 12.21 | 12.197 |
| 2026-03-11(全日) | 410,600 | 18,935,700 | 46.117 | 45.84 | 2,393,120 | 110,413,000 | 17.16 | 17.15 |
| 2026-03-11(全日) | 410,600 | 18,935,700 | 46.117 | 45.84 | 2,393,120 | 110,413,000 | 17.16 | 17.15 |
最後更新時間: 2026-04-02 18:00:00
