01209 華潤萬象生活
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 452,400 | 18,411,100 | 40.697 | 40.64 | 1,002,800 | 40,805,600 | 45.11 | 45.119 |
| 2025-10-22(全日) | 879,600 | 35,372,100 | 40.214 | 40.24 | 3,600,960 | 144,631,000 | 24.43 | 24.457 |
| 2025-10-22(全日) | 879,600 | 35,372,100 | 40.214 | 40.24 | 3,600,960 | 144,631,000 | 24.43 | 24.457 |
| 2025-10-22(半日) | 281,600 | 11,404,400 | 40.499 | 40.02 | 1,077,020 | 43,579,000 | 26.15 | 26.17 |
| 2025-10-21(全日) | 786,400 | 32,202,000 | 40.949 | 40.62 | 1,954,250 | 80,079,600 | 40.24 | 40.212 |
| 2025-10-21(全日) | 786,400 | 32,202,000 | 40.949 | 40.62 | 1,954,250 | 80,079,600 | 40.24 | 40.212 |
| 2025-10-21(半日) | 316,000 | 13,079,600 | 41.391 | 41.22 | 832,783 | 34,487,300 | 37.95 | 37.926 |
| 2025-10-20(全日) | 933,200 | 38,931,500 | 41.718 | 41.4 | 2,560,110 | 106,716,000 | 36.45 | 36.481 |
| 2025-10-20(全日) | 933,200 | 38,931,500 | 41.718 | 41.4 | 2,560,110 | 106,716,000 | 36.45 | 36.481 |
| 2025-10-20(半日) | 500,800 | 20,927,000 | 41.787 | 41.9 | 1,498,130 | 62,503,500 | 33.43 | 33.481 |
| 2025-10-17(全日) | 1,488,800 | 61,574,900 | 41.359 | 40.98 | 4,227,530 | 175,221,000 | 35.22 | 35.141 |
| 2025-10-17(全日) | 1,488,800 | 61,574,900 | 41.359 | 40.98 | 4,227,530 | 175,221,000 | 35.22 | 35.141 |
| 2025-10-17(半日) | 528,400 | 22,124,500 | 41.871 | 41.5 | 1,904,800 | 79,788,700 | 27.74 | 27.729 |
| 2025-10-16(全日) | 1,747,200 | 72,426,000 | 41.453 | 41.7 | 5,232,400 | 216,952,000 | 33.39 | 33.383 |
| 2025-10-16(全日) | 1,747,200 | 72,426,000 | 41.453 | 41.7 | 5,232,400 | 216,952,000 | 33.39 | 33.383 |
| 2025-10-16(半日) | 839,000 | 34,624,400 | 41.269 | 41.54 | 2,406,920 | 99,326,000 | 34.86 | 34.859 |
| 2025-10-15(全日) | 1,870,400 | 74,660,300 | 39.917 | 40.34 | 5,241,810 | 209,511,000 | 35.68 | 35.635 |
| 2025-10-15(全日) | 1,870,400 | 74,660,300 | 39.917 | 40.34 | 5,241,810 | 209,511,000 | 35.68 | 35.635 |
| 2025-10-15(半日) | 594,600 | 23,567,200 | 39.635 | 39.66 | 1,420,370 | 56,327,000 | 41.86 | 41.84 |
| 2025-10-14(全日) | 1,883,000 | 75,036,500 | 39.849 | 39.24 | 5,180,910 | 206,906,000 | 36.34 | 36.266 |
| 2025-10-14(全日) | 1,883,000 | 75,036,500 | 39.849 | 39.24 | 5,180,910 | 206,906,000 | 36.34 | 36.266 |
| 2025-10-14(半日) | 622,800 | 25,229,100 | 40.509 | 40.3 | 1,953,770 | 79,273,100 | 31.88 | 31.825 |
| 2025-10-13(全日) | 1,955,600 | 78,909,300 | 40.35 | 40.8 | 4,938,640 | 199,488,000 | 39.6 | 39.556 |
| 2025-10-13(全日) | 1,955,600 | 78,909,300 | 40.35 | 40.8 | 4,938,640 | 199,488,000 | 39.6 | 39.556 |
| 2025-10-13(半日) | 1,011,800 | 40,659,800 | 40.186 | 40.3 | 2,516,440 | 101,355,000 | 40.21 | 40.116 |
| 2025-10-10(全日) | 1,691,000 | 67,575,700 | 39.962 | 40.3 | 4,296,350 | 171,848,000 | 39.36 | 39.323 |
| 2025-10-10(全日) | 1,691,000 | 67,575,700 | 39.962 | 40.3 | 4,296,350 | 171,848,000 | 39.36 | 39.323 |
| 2025-10-10(半日) | 978,800 | 38,965,500 | 39.809 | 39.96 | 2,196,940 | 87,488,400 | 44.55 | 44.538 |
| 2025-10-09(全日) | 1,911,800 | 74,987,700 | 39.224 | 39.58 | 4,380,950 | 171,625,000 | 43.64 | 43.693 |
| 2025-10-09(全日) | 1,911,800 | 74,987,700 | 39.224 | 39.58 | 4,380,950 | 171,625,000 | 43.64 | 43.693 |
| 2025-10-09(半日) | 629,800 | 24,411,800 | 38.761 | 39 | 1,697,250 | 65,745,600 | 37.11 | 37.131 |
| 2025-10-08(全日) | 748,600 | 28,599,300 | 38.204 | 38.32 | 2,406,940 | 91,965,900 | 31.1 | 31.098 |
| 2025-10-08(全日) | 748,600 | 28,599,300 | 38.204 | 38.32 | 2,406,940 | 91,965,900 | 31.1 | 31.098 |
| 2025-10-08(半日) | 299,800 | 11,491,400 | 38.33 | 38.1 | 1,038,800 | 39,833,800 | 28.86 | 28.848 |
| 2025-10-06(全日) | 582,000 | 22,786,100 | 39.151 | 39.1 | 1,559,810 | 61,127,500 | 37.31 | 37.276 |
| 2025-10-06(全日) | 582,000 | 22,786,100 | 39.151 | 39.1 | 1,559,810 | 61,127,500 | 37.31 | 37.276 |
| 2025-10-06(半日) | 203,800 | 8,000,420 | 39.256 | 39.18 | 712,400 | 27,993,500 | 28.61 | 28.58 |
| 2025-10-03(全日) | 623,400 | 24,402,400 | 39.144 | 39.12 | 3,203,880 | 125,443,000 | 19.46 | 19.453 |
| 2025-10-03(全日) | 623,400 | 24,402,400 | 39.144 | 39.12 | 3,203,880 | 125,443,000 | 19.46 | 19.453 |
| 2025-10-03(半日) | 248,600 | 9,783,230 | 39.353 | 39.02 | 1,651,260 | 64,910,500 | 15.06 | 15.072 |
| 2025-10-02(全日) | 838,400 | 33,946,500 | 40.49 | 40.14 | 1,745,940 | 70,740,000 | 48.02 | 47.988 |
| 2025-10-02(全日) | 838,400 | 33,946,500 | 40.49 | 40.14 | 1,745,940 | 70,740,000 | 48.02 | 47.988 |
| 2025-10-02(半日) | 330,800 | 13,481,100 | 40.753 | 40.7 | 742,811 | 30,292,000 | 44.53 | 44.504 |
| 2025-09-30(全日) | 1,093,000 | 45,164,600 | 41.322 | 41.34 | 2,496,540 | 103,179,000 | 43.78 | 43.773 |
| 2025-09-30(全日) | 1,093,000 | 45,164,600 | 41.322 | 41.34 | 2,496,540 | 103,179,000 | 43.78 | 43.773 |
| 2025-09-30(半日) | 441,400 | 18,278,400 | 41.41 | 41.24 | 852,620 | 35,305,600 | 51.77 | 51.772 |
| 2025-09-29(全日) | 1,428,600 | 58,989,800 | 41.292 | 41.36 | 3,354,700 | 138,443,000 | 42.59 | 42.609 |
| 2025-09-29(全日) | 1,428,600 | 58,989,800 | 41.292 | 41.36 | 3,354,700 | 138,443,000 | 42.59 | 42.609 |
| 2025-09-29(半日) | 364,400 | 14,984,500 | 41.121 | 41.32 | 904,224 | 37,120,300 | 40.3 | 40.367 |
| 2025-09-26(全日) | 1,450,600 | 58,861,300 | 40.577 | 40.54 | 4,705,060 | 191,032,000 | 30.83 | 30.812 |
最後更新時間: 2025-10-23 13:06:00
