01209 華潤萬象生活
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 2,051,400 | 94,646,000 | 46.137 | 45.8 | 7,514,510 | 346,331,000 | 27.3 | 27.328 |
| 2026-05-18(全日) | 2,051,400 | 94,646,000 | 46.137 | 45.8 | 7,514,510 | 346,331,000 | 27.3 | 27.328 |
| 2026-05-18(半日) | 977,800 | 45,643,100 | 46.679 | 46.08 | 3,278,770 | 153,346,000 | 29.82 | 29.765 |
| 2026-05-15(全日) | 367,400 | 17,917,500 | 48.768 | 48.82 | 1,948,300 | 94,945,300 | 18.86 | 18.871 |
| 2026-05-15(全日) | 367,400 | 17,917,500 | 48.768 | 48.82 | 1,948,300 | 94,945,300 | 18.86 | 18.871 |
| 2026-05-15(半日) | 147,800 | 7,236,020 | 48.958 | 49.04 | 656,959 | 32,125,500 | 22.5 | 22.524 |
| 2026-05-14(全日) | 342,200 | 17,008,100 | 49.702 | 49.62 | 1,885,440 | 93,460,400 | 18.15 | 18.198 |
| 2026-05-14(全日) | 342,200 | 17,008,100 | 49.702 | 49.62 | 1,885,440 | 93,460,400 | 18.15 | 18.198 |
| 2026-05-14(半日) | 135,400 | 6,793,480 | 50.173 | 49.2 | 868,638 | 43,314,000 | 15.59 | 15.684 |
| 2026-05-13(全日) | 855,000 | 42,767,400 | 50.02 | 50.25 | 2,436,810 | 121,710,000 | 35.09 | 35.139 |
| 2026-05-13(全日) | 855,000 | 42,767,400 | 50.02 | 50.25 | 2,436,810 | 121,710,000 | 35.09 | 35.139 |
| 2026-05-13(半日) | 249,800 | 12,451,000 | 49.844 | 50.05 | 901,500 | 44,882,600 | 27.71 | 27.741 |
| 2026-05-12(全日) | 389,600 | 19,566,900 | 50.223 | 50.25 | 2,464,000 | 123,648,000 | 15.81 | 15.825 |
| 2026-05-12(全日) | 389,600 | 19,566,900 | 50.223 | 50.25 | 2,464,000 | 123,648,000 | 15.81 | 15.825 |
| 2026-05-12(半日) | 153,400 | 7,719,000 | 50.319 | 50.4 | 991,458 | 49,798,200 | 15.47 | 15.501 |
| 2026-05-11(全日) | 700,200 | 35,205,900 | 50.28 | 50.15 | 2,119,800 | 106,555,000 | 33.03 | 33.04 |
| 2026-05-11(全日) | 700,200 | 35,205,900 | 50.28 | 50.15 | 2,119,800 | 106,555,000 | 33.03 | 33.04 |
| 2026-05-11(半日) | 333,000 | 16,743,900 | 50.282 | 50.3 | 895,600 | 45,000,100 | 37.18 | 37.209 |
| 2026-05-08(全日) | 925,600 | 46,456,100 | 50.19 | 50.2 | 2,942,200 | 147,589,000 | 31.46 | 31.477 |
| 2026-05-08(全日) | 925,600 | 46,456,100 | 50.19 | 50.2 | 2,942,200 | 147,589,000 | 31.46 | 31.477 |
| 2026-05-08(半日) | 369,400 | 18,513,400 | 50.118 | 50.15 | 1,359,210 | 68,046,200 | 27.18 | 27.207 |
| 2026-05-07(全日) | 549,400 | 27,161,700 | 49.439 | 49.48 | 2,917,590 | 144,208,000 | 18.83 | 18.835 |
| 2026-05-07(全日) | 549,400 | 27,161,700 | 49.439 | 49.48 | 2,917,590 | 144,208,000 | 18.83 | 18.835 |
| 2026-05-07(半日) | 260,200 | 12,824,900 | 49.289 | 49.34 | 1,351,800 | 66,618,600 | 19.25 | 19.251 |
| 2026-05-06(全日) | 581,800 | 28,149,500 | 48.384 | 48.7 | 1,756,150 | 84,960,400 | 33.13 | 33.133 |
| 2026-05-06(全日) | 581,800 | 28,149,500 | 48.384 | 48.7 | 1,756,150 | 84,960,400 | 33.13 | 33.133 |
| 2026-05-06(半日) | 301,600 | 14,534,700 | 48.192 | 48.38 | 993,581 | 47,937,400 | 30.35 | 30.32 |
| 2026-05-05(全日) | 323,200 | 15,059,300 | 46.594 | 46.76 | 691,848 | 32,236,000 | 46.72 | 46.716 |
| 2026-05-05(全日) | 323,200 | 15,059,300 | 46.594 | 46.76 | 691,848 | 32,236,000 | 46.72 | 46.716 |
| 2026-05-05(半日) | 113,400 | 5,278,840 | 46.551 | 46.52 | 260,538 | 12,123,700 | 43.53 | 43.541 |
| 2026-05-04(全日) | 821,200 | 38,562,300 | 46.958 | 46.82 | 1,391,310 | 65,501,500 | 59.02 | 58.872 |
| 2026-05-04(全日) | 821,200 | 38,562,300 | 46.958 | 46.82 | 1,391,310 | 65,501,500 | 59.02 | 58.872 |
| 2026-05-04(半日) | 99,200 | 4,717,340 | 47.554 | 47.04 | 379,113 | 18,044,000 | 26.17 | 26.144 |
| 2026-04-30(全日) | 1,463,600 | 68,817,800 | 47.02 | 46.84 | 3,111,690 | 146,533,000 | 47.04 | 46.964 |
| 2026-04-30(全日) | 1,463,600 | 68,817,800 | 47.02 | 46.84 | 3,111,690 | 146,533,000 | 47.04 | 46.964 |
| 2026-04-30(半日) | 175,400 | 8,326,560 | 47.472 | 47.3 | 708,600 | 33,590,600 | 24.75 | 24.788 |
| 2026-04-29(全日) | 763,000 | 36,175,600 | 47.412 | 47.78 | 2,326,230 | 110,162,000 | 32.8 | 32.839 |
| 2026-04-29(全日) | 763,000 | 36,175,600 | 47.412 | 47.78 | 2,326,230 | 110,162,000 | 32.8 | 32.839 |
| 2026-04-29(半日) | 256,800 | 12,085,900 | 47.063 | 47.18 | 1,001,420 | 47,126,700 | 25.64 | 25.645 |
| 2026-04-28(全日) | 255,200 | 11,810,500 | 46.279 | 45.98 | 1,241,360 | 57,405,900 | 20.56 | 20.574 |
| 2026-04-28(全日) | 255,200 | 11,810,500 | 46.279 | 45.98 | 1,241,360 | 57,405,900 | 20.56 | 20.574 |
| 2026-04-28(半日) | 93,200 | 4,358,180 | 46.762 | 46.34 | 451,022 | 21,054,100 | 20.66 | 20.7 |
| 2026-04-27(全日) | 570,200 | 26,657,800 | 46.752 | 46.76 | 2,118,200 | 98,956,900 | 26.92 | 26.939 |
| 2026-04-27(全日) | 570,200 | 26,657,800 | 46.752 | 46.76 | 2,118,200 | 98,956,900 | 26.92 | 26.939 |
| 2026-04-27(半日) | 159,600 | 7,490,860 | 46.935 | 47.08 | 401,527 | 18,851,100 | 39.75 | 39.737 |
| 2026-04-24(全日) | 1,188,800 | 55,570,800 | 46.745 | 46.76 | 2,098,280 | 98,107,300 | 56.66 | 56.643 |
| 2026-04-24(全日) | 1,188,800 | 55,570,800 | 46.745 | 46.76 | 2,098,280 | 98,107,300 | 56.66 | 56.643 |
| 2026-04-24(半日) | 123,200 | 5,772,140 | 46.852 | 46.9 | 443,248 | 20,763,100 | 27.79 | 27.8 |
| 2026-04-23(全日) | 254,000 | 11,971,600 | 47.132 | 47.12 | 848,099 | 39,975,200 | 29.95 | 29.948 |
| 2026-04-23(全日) | 254,000 | 11,971,600 | 47.132 | 47.12 | 848,099 | 39,975,200 | 29.95 | 29.948 |
最後更新時間: 2026-05-18 18:00:00
