01208 五礦資源
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 8,928,000 | 82,030,100 | 9.188 | 9.24 | 50,145,600 | 460,811,000 | 17.8 | 17.801 |
| 2026-05-18(全日) | 8,928,000 | 82,030,100 | 9.188 | 9.24 | 50,145,600 | 460,811,000 | 17.8 | 17.801 |
| 2026-05-18(半日) | 3,892,000 | 35,597,900 | 9.146 | 9.24 | 22,942,000 | 209,933,000 | 16.96 | 16.957 |
| 2026-05-15(全日) | 3,992,000 | 38,623,000 | 9.675 | 9.57 | 51,667,500 | 503,585,000 | 7.73 | 7.67 |
| 2026-05-15(全日) | 3,992,000 | 38,623,000 | 9.675 | 9.57 | 51,667,500 | 503,585,000 | 7.73 | 7.67 |
| 2026-05-15(半日) | 1,392,000 | 13,791,500 | 9.908 | 9.78 | 29,645,300 | 292,968,000 | 4.7 | 4.708 |
| 2026-05-14(全日) | 2,764,000 | 28,776,600 | 10.411 | 10.35 | 36,657,400 | 381,941,000 | 7.54 | 7.534 |
| 2026-05-14(全日) | 2,764,000 | 28,776,600 | 10.411 | 10.35 | 36,657,400 | 381,941,000 | 7.54 | 7.534 |
| 2026-05-14(半日) | 1,084,000 | 11,408,400 | 10.524 | 10.36 | 20,674,100 | 216,428,000 | 5.24 | 5.271 |
| 2026-05-13(全日) | 7,244,000 | 76,368,100 | 10.542 | 10.62 | 60,504,800 | 636,981,000 | 11.97 | 11.989 |
| 2026-05-13(全日) | 7,244,000 | 76,368,100 | 10.542 | 10.62 | 60,504,800 | 636,981,000 | 11.97 | 11.989 |
| 2026-05-13(半日) | 2,900,000 | 30,500,400 | 10.517 | 10.47 | 34,098,000 | 358,532,000 | 8.5 | 8.507 |
| 2026-05-12(全日) | 2,688,000 | 27,380,200 | 10.186 | 10.12 | 42,561,900 | 432,353,000 | 6.32 | 6.333 |
| 2026-05-12(全日) | 2,688,000 | 27,380,200 | 10.186 | 10.12 | 42,561,900 | 432,353,000 | 6.32 | 6.333 |
| 2026-05-12(半日) | 1,620,000 | 16,599,000 | 10.246 | 10.17 | 20,336,000 | 208,022,000 | 7.97 | 7.979 |
| 2026-05-11(全日) | 3,856,000 | 38,294,400 | 9.931 | 9.96 | 49,262,300 | 489,621,000 | 7.83 | 7.821 |
| 2026-05-11(全日) | 3,856,000 | 38,294,400 | 9.931 | 9.96 | 49,262,300 | 489,621,000 | 7.83 | 7.821 |
| 2026-05-11(半日) | 2,300,000 | 22,845,200 | 9.933 | 10.02 | 25,835,500 | 256,858,000 | 8.9 | 8.894 |
| 2026-05-08(全日) | 17,208,000 | 168,110,000 | 9.769 | 10 | 84,138,800 | 816,355,000 | 20.45 | 20.593 |
| 2026-05-08(全日) | 17,208,000 | 168,110,000 | 9.769 | 10 | 84,138,800 | 816,355,000 | 20.45 | 20.593 |
| 2026-05-08(半日) | 3,852,000 | 36,401,200 | 9.45 | 9.43 | 29,915,400 | 282,621,000 | 12.88 | 12.88 |
| 2026-05-07(全日) | 12,268,000 | 113,830,000 | 9.279 | 9.38 | 77,035,300 | 713,959,000 | 15.93 | 15.944 |
| 2026-05-07(全日) | 12,268,000 | 113,830,000 | 9.279 | 9.38 | 77,035,300 | 713,959,000 | 15.93 | 15.944 |
| 2026-05-07(半日) | 4,776,000 | 44,253,800 | 9.266 | 9.27 | 39,715,200 | 367,625,000 | 12.03 | 12.038 |
| 2026-05-06(全日) | 8,556,000 | 73,634,000 | 8.606 | 8.74 | 39,608,400 | 338,113,000 | 21.6 | 21.778 |
| 2026-05-06(全日) | 8,556,000 | 73,634,000 | 8.606 | 8.74 | 39,608,400 | 338,113,000 | 21.6 | 21.778 |
| 2026-05-06(半日) | 2,228,000 | 18,670,600 | 8.38 | 8.53 | 15,926,300 | 132,614,000 | 13.99 | 14.079 |
| 2026-05-05(全日) | 2,140,000 | 17,461,800 | 8.16 | 8.27 | 9,964,230 | 81,218,400 | 21.48 | 21.5 |
| 2026-05-05(全日) | 2,140,000 | 17,461,800 | 8.16 | 8.27 | 9,964,230 | 81,218,400 | 21.48 | 21.5 |
| 2026-05-05(半日) | 956,000 | 7,736,760 | 8.093 | 8.14 | 5,199,610 | 42,038,400 | 18.39 | 18.404 |
| 2026-05-04(全日) | 12,372,000 | 102,866,000 | 8.314 | 8.28 | 26,868,400 | 223,466,000 | 46.05 | 46.032 |
| 2026-05-04(全日) | 12,372,000 | 102,866,000 | 8.314 | 8.28 | 26,868,400 | 223,466,000 | 46.05 | 46.032 |
| 2026-05-04(半日) | 4,240,000 | 35,331,500 | 8.333 | 8.33 | 11,506,700 | 95,855,000 | 36.85 | 36.859 |
| 2026-04-30(全日) | 6,136,000 | 50,556,600 | 8.239 | 8.31 | 43,146,200 | 356,400,000 | 14.22 | 14.185 |
| 2026-04-30(全日) | 6,136,000 | 50,556,600 | 8.239 | 8.31 | 43,146,200 | 356,400,000 | 14.22 | 14.185 |
| 2026-04-30(半日) | 1,984,000 | 16,393,400 | 8.263 | 8.23 | 17,628,600 | 145,828,000 | 11.25 | 11.242 |
| 2026-04-29(全日) | 4,900,000 | 42,314,900 | 8.636 | 8.7 | 22,256,900 | 191,284,000 | 22.02 | 22.122 |
| 2026-04-29(全日) | 4,900,000 | 42,314,900 | 8.636 | 8.7 | 22,256,900 | 191,284,000 | 22.02 | 22.122 |
| 2026-04-29(半日) | 852,000 | 7,266,400 | 8.529 | 8.57 | 10,191,700 | 86,889,000 | 8.36 | 8.363 |
| 2026-04-28(全日) | 3,092,000 | 26,575,600 | 8.595 | 8.63 | 30,442,200 | 261,495,000 | 10.16 | 10.163 |
| 2026-04-28(全日) | 3,092,000 | 26,575,600 | 8.595 | 8.63 | 30,442,200 | 261,495,000 | 10.16 | 10.163 |
| 2026-04-28(半日) | 1,616,000 | 13,900,400 | 8.602 | 8.62 | 17,107,100 | 146,925,000 | 9.45 | 9.461 |
| 2026-04-27(全日) | 7,384,000 | 65,284,500 | 8.841 | 8.82 | 34,893,900 | 308,600,000 | 21.16 | 21.155 |
| 2026-04-27(全日) | 7,384,000 | 65,284,500 | 8.841 | 8.82 | 34,893,900 | 308,600,000 | 21.16 | 21.155 |
| 2026-04-27(半日) | 3,020,000 | 26,865,000 | 8.896 | 8.86 | 17,306,600 | 153,792,000 | 17.45 | 17.468 |
| 2026-04-24(全日) | 9,128,000 | 82,549,200 | 9.044 | 9.07 | 41,412,100 | 374,460,000 | 22.04 | 22.045 |
| 2026-04-24(全日) | 9,128,000 | 82,549,200 | 9.044 | 9.07 | 41,412,100 | 374,460,000 | 22.04 | 22.045 |
| 2026-04-24(半日) | 4,420,000 | 39,911,300 | 9.03 | 8.99 | 20,854,800 | 188,273,000 | 21.19 | 21.199 |
| 2026-04-23(全日) | 13,584,000 | 124,059,000 | 9.133 | 9.2 | 69,169,700 | 631,876,000 | 19.64 | 19.633 |
| 2026-04-23(全日) | 13,584,000 | 124,059,000 | 9.133 | 9.2 | 69,169,700 | 631,876,000 | 19.64 | 19.633 |
最後更新時間: 2026-05-18 18:00:00
