01199 中遠海運港口
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 800,000 | 4,479,620 | 5.6 | 5.61 | 4,736,000 | 26,505,200 | 16.89 | 16.901 |
| 2025-09-01(全日) | 800,000 | 4,479,620 | 5.6 | 5.61 | 4,736,000 | 26,505,200 | 16.89 | 16.901 |
| 2025-09-01(半日) | 482,000 | 2,696,980 | 5.595 | 5.62 | 2,996,000 | 16,754,500 | 16.09 | 16.097 |
| 2025-08-29(全日) | 742,000 | 4,224,500 | 5.693 | 5.64 | 9,289,210 | 52,772,200 | 7.99 | 8.005 |
| 2025-08-29(全日) | 742,000 | 4,224,500 | 5.693 | 5.64 | 9,289,210 | 52,772,200 | 7.99 | 8.005 |
| 2025-08-29(半日) | 438,000 | 2,507,080 | 5.724 | 5.65 | 5,563,180 | 31,734,500 | 7.87 | 7.9 |
| 2025-08-28(全日) | 654,000 | 3,607,040 | 5.515 | 5.53 | 5,962,040 | 32,854,300 | 10.97 | 10.979 |
| 2025-08-28(全日) | 654,000 | 3,607,040 | 5.515 | 5.53 | 5,962,040 | 32,854,300 | 10.97 | 10.979 |
| 2025-08-28(半日) | 268,000 | 1,476,640 | 5.51 | 5.48 | 2,824,560 | 15,549,200 | 9.49 | 9.497 |
| 2025-08-27(全日) | 608,000 | 3,403,100 | 5.597 | 5.57 | 5,854,000 | 32,763,700 | 10.39 | 10.387 |
| 2025-08-27(全日) | 608,000 | 3,403,100 | 5.597 | 5.57 | 5,854,000 | 32,763,700 | 10.39 | 10.387 |
| 2025-08-27(半日) | 116,000 | 652,580 | 5.626 | 5.61 | 1,830,000 | 10,293,800 | 6.34 | 6.34 |
| 2025-08-26(全日) | 1,202,000 | 6,801,940 | 5.659 | 5.66 | 5,876,450 | 33,257,800 | 20.45 | 20.452 |
| 2025-08-26(全日) | 1,202,000 | 6,801,940 | 5.659 | 5.66 | 5,876,450 | 33,257,800 | 20.45 | 20.452 |
| 2025-08-26(半日) | 52,000 | 296,200 | 5.696 | 5.69 | 822,451 | 4,684,380 | 6.32 | 6.323 |
| 2025-08-25(全日) | 498,000 | 2,838,620 | 5.7 | 5.69 | 9,487,940 | 54,021,500 | 5.25 | 5.255 |
| 2025-08-25(全日) | 498,000 | 2,838,620 | 5.7 | 5.69 | 9,487,940 | 54,021,500 | 5.25 | 5.255 |
| 2025-08-25(半日) | 264,000 | 1,504,640 | 5.699 | 5.7 | 5,198,140 | 29,583,500 | 5.08 | 5.086 |
| 2025-08-22(全日) | 796,000 | 4,488,100 | 5.638 | 5.68 | 4,975,400 | 28,042,100 | 16 | 16.005 |
| 2025-08-22(全日) | 796,000 | 4,488,100 | 5.638 | 5.68 | 4,975,400 | 28,042,100 | 16 | 16.005 |
| 2025-08-22(半日) | 326,000 | 1,833,500 | 5.624 | 5.63 | 2,505,400 | 14,085,400 | 13.01 | 13.017 |
| 2025-08-21(全日) | 796,000 | 4,537,720 | 5.701 | 5.68 | 4,562,110 | 25,979,200 | 17.45 | 17.467 |
| 2025-08-21(全日) | 796,000 | 4,537,720 | 5.701 | 5.68 | 4,562,110 | 25,979,200 | 17.45 | 17.467 |
| 2025-08-21(半日) | 468,000 | 2,670,860 | 5.707 | 5.71 | 2,322,110 | 13,246,900 | 20.15 | 20.162 |
| 2025-08-20(全日) | 618,000 | 3,488,220 | 5.644 | 5.67 | 5,062,000 | 28,534,100 | 12.21 | 12.225 |
| 2025-08-20(全日) | 618,000 | 3,488,220 | 5.644 | 5.67 | 5,062,000 | 28,534,100 | 12.21 | 12.225 |
| 2025-08-20(半日) | 192,000 | 1,083,980 | 5.646 | 5.62 | 2,936,000 | 16,538,400 | 6.54 | 6.554 |
| 2025-08-19(全日) | 1,036,000 | 5,902,260 | 5.697 | 5.71 | 7,238,090 | 41,255,900 | 14.31 | 14.306 |
| 2025-08-19(全日) | 1,036,000 | 5,902,260 | 5.697 | 5.71 | 7,238,090 | 41,255,900 | 14.31 | 14.306 |
| 2025-08-19(半日) | 396,000 | 2,262,660 | 5.714 | 5.7 | 3,688,000 | 21,084,100 | 10.74 | 10.732 |
| 2025-08-18(全日) | 1,330,000 | 7,628,200 | 5.735 | 5.74 | 10,782,400 | 61,764,100 | 12.33 | 12.351 |
| 2025-08-18(全日) | 1,330,000 | 7,628,200 | 5.735 | 5.74 | 10,782,400 | 61,764,100 | 12.33 | 12.351 |
| 2025-08-18(半日) | 778,000 | 4,459,600 | 5.732 | 5.77 | 8,387,210 | 48,018,100 | 9.28 | 9.287 |
| 2025-08-15(全日) | 1,360,000 | 7,801,700 | 5.737 | 5.75 | 8,970,000 | 51,405,500 | 15.16 | 15.177 |
| 2025-08-15(全日) | 1,360,000 | 7,801,700 | 5.737 | 5.75 | 8,970,000 | 51,405,500 | 15.16 | 15.177 |
| 2025-08-15(半日) | 574,000 | 3,291,960 | 5.735 | 5.74 | 5,362,000 | 30,729,300 | 10.7 | 10.713 |
| 2025-08-14(全日) | 2,152,000 | 12,335,000 | 5.732 | 5.74 | 13,680,800 | 78,426,300 | 15.73 | 15.728 |
| 2025-08-14(全日) | 2,152,000 | 12,335,000 | 5.732 | 5.74 | 13,680,800 | 78,426,300 | 15.73 | 15.728 |
| 2025-08-14(半日) | 1,062,000 | 6,089,900 | 5.734 | 5.7 | 7,569,830 | 43,408,700 | 14.03 | 14.029 |
| 2025-08-13(全日) | 1,076,000 | 6,074,760 | 5.646 | 5.65 | 7,088,000 | 39,969,600 | 15.18 | 15.198 |
| 2025-08-13(全日) | 1,076,000 | 6,074,760 | 5.646 | 5.65 | 7,088,000 | 39,969,600 | 15.18 | 15.198 |
| 2025-08-13(半日) | 592,000 | 3,337,320 | 5.637 | 5.65 | 3,890,000 | 21,912,100 | 15.22 | 15.23 |
| 2025-08-12(全日) | 1,386,000 | 7,836,100 | 5.654 | 5.68 | 5,763,430 | 32,563,200 | 24.05 | 24.064 |
| 2025-08-12(全日) | 1,386,000 | 7,836,100 | 5.654 | 5.68 | 5,763,430 | 32,563,200 | 24.05 | 24.064 |
| 2025-08-12(半日) | 728,000 | 4,108,760 | 5.644 | 5.66 | 3,105,260 | 17,530,400 | 23.44 | 23.438 |
| 2025-08-11(全日) | 1,440,000 | 8,073,440 | 5.607 | 5.61 | 5,348,000 | 29,927,500 | 26.93 | 26.977 |
| 2025-08-11(全日) | 1,440,000 | 8,073,440 | 5.607 | 5.61 | 5,348,000 | 29,927,500 | 26.93 | 26.977 |
| 2025-08-11(半日) | 482,000 | 2,698,080 | 5.598 | 5.6 | 2,448,000 | 13,669,800 | 19.69 | 19.738 |
| 2025-08-08(全日) | 2,630,000 | 14,782,400 | 5.621 | 5.65 | 12,570,200 | 70,656,800 | 20.92 | 20.921 |
| 2025-08-08(全日) | 2,630,000 | 14,782,400 | 5.621 | 5.65 | 12,570,200 | 70,656,800 | 20.92 | 20.921 |
最後更新時間: 2025-09-01 18:00:00
