01199 中遠海運港口
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 434,000 | 2,305,400 | 5.312 | 5.33 | 2,710,380 | 14,369,200 | 16.01 | 16.044 |
| 2025-07-04(全日) | 434,000 | 2,305,400 | 5.312 | 5.33 | 2,710,380 | 14,369,200 | 16.01 | 16.044 |
| 2025-07-04(半日) | 116,000 | 616,300 | 5.313 | 5.3 | 1,462,380 | 7,747,250 | 7.93 | 7.955 |
| 2025-07-03(全日) | 526,000 | 2,803,920 | 5.331 | 5.34 | 3,121,900 | 16,611,400 | 16.85 | 16.879 |
| 2025-07-03(全日) | 526,000 | 2,803,920 | 5.331 | 5.34 | 3,121,900 | 16,611,400 | 16.85 | 16.879 |
| 2025-07-03(半日) | 128,000 | 680,300 | 5.315 | 5.31 | 1,667,550 | 8,857,690 | 7.68 | 7.68 |
| 2025-07-02(全日) | 1,148,000 | 6,039,380 | 5.261 | 5.26 | 6,517,460 | 34,254,300 | 17.61 | 17.631 |
| 2025-07-02(全日) | 1,148,000 | 6,039,380 | 5.261 | 5.26 | 6,517,460 | 34,254,300 | 17.61 | 17.631 |
| 2025-07-02(半日) | 174,000 | 919,980 | 5.287 | 5.25 | 1,983,460 | 10,465,900 | 8.77 | 8.79 |
| 2025-06-30(全日) | 1,028,000 | 5,334,060 | 5.189 | 5.2 | 5,747,200 | 29,803,000 | 17.89 | 17.898 |
| 2025-06-30(全日) | 1,028,000 | 5,334,060 | 5.189 | 5.2 | 5,747,200 | 29,803,000 | 17.89 | 17.898 |
| 2025-06-30(半日) | 56,000 | 290,460 | 5.187 | 5.18 | 1,559,060 | 8,077,180 | 3.59 | 3.596 |
| 2025-06-27(全日) | 500,000 | 2,602,620 | 5.205 | 5.22 | 4,262,380 | 22,142,600 | 11.73 | 11.754 |
| 2025-06-27(全日) | 500,000 | 2,602,620 | 5.205 | 5.22 | 4,262,380 | 22,142,600 | 11.73 | 11.754 |
| 2025-06-27(半日) | 168,000 | 873,980 | 5.202 | 5.2 | 1,715,840 | 8,914,560 | 9.79 | 9.804 |
| 2025-06-26(全日) | 418,000 | 2,183,360 | 5.223 | 5.22 | 2,994,380 | 15,630,800 | 13.96 | 13.968 |
| 2025-06-26(全日) | 418,000 | 2,183,360 | 5.223 | 5.22 | 2,994,380 | 15,630,800 | 13.96 | 13.968 |
| 2025-06-26(半日) | 132,000 | 691,600 | 5.239 | 5.23 | 1,152,650 | 6,029,230 | 11.45 | 11.471 |
| 2025-06-25(全日) | 2,196,000 | 11,540,400 | 5.255 | 5.26 | 10,204,200 | 53,591,400 | 21.52 | 21.534 |
| 2025-06-25(全日) | 2,196,000 | 11,540,400 | 5.255 | 5.26 | 10,204,200 | 53,591,400 | 21.52 | 21.534 |
| 2025-06-25(半日) | 820,000 | 4,299,940 | 5.244 | 5.27 | 3,666,180 | 19,220,700 | 22.37 | 22.371 |
| 2025-06-24(全日) | 920,000 | 4,740,040 | 5.152 | 5.22 | 10,247,000 | 52,472,400 | 8.98 | 9.033 |
| 2025-06-24(全日) | 920,000 | 4,740,040 | 5.152 | 5.22 | 10,247,000 | 52,472,400 | 8.98 | 9.033 |
| 2025-06-24(半日) | 420,000 | 2,137,340 | 5.089 | 5.16 | 6,514,690 | 33,073,400 | 6.45 | 6.462 |
| 2025-06-23(全日) | 920,000 | 4,782,740 | 5.199 | 5.23 | 11,834,800 | 61,331,600 | 7.77 | 7.798 |
| 2025-06-23(全日) | 920,000 | 4,782,740 | 5.199 | 5.23 | 11,834,800 | 61,331,600 | 7.77 | 7.798 |
| 2025-06-23(半日) | 400,000 | 2,067,140 | 5.168 | 5.17 | 5,022,250 | 25,882,100 | 7.96 | 7.987 |
| 2025-06-20(全日) | 4,044,000 | 20,850,000 | 5.156 | 5.12 | 26,238,100 | 135,031,000 | 15.41 | 15.441 |
| 2025-06-20(全日) | 4,044,000 | 20,850,000 | 5.156 | 5.12 | 26,238,100 | 135,031,000 | 15.41 | 15.441 |
| 2025-06-20(半日) | 1,200,000 | 6,241,360 | 5.201 | 5.15 | 13,052,300 | 67,474,600 | 9.19 | 9.25 |
| 2025-06-19(全日) | 520,000 | 2,568,700 | 4.94 | 4.95 | 8,744,400 | 43,182,200 | 5.95 | 5.949 |
| 2025-06-19(全日) | 520,000 | 2,568,700 | 4.94 | 4.95 | 8,744,400 | 43,182,200 | 5.95 | 5.949 |
| 2025-06-19(半日) | 266,000 | 1,315,420 | 4.945 | 4.9 | 4,793,520 | 23,711,300 | 5.55 | 5.548 |
| 2025-06-18(全日) | 588,000 | 2,966,560 | 5.045 | 5.07 | 10,184,300 | 51,195,600 | 5.77 | 5.795 |
| 2025-06-18(全日) | 588,000 | 2,966,560 | 5.045 | 5.07 | 10,184,300 | 51,195,600 | 5.77 | 5.795 |
| 2025-06-18(半日) | 118,000 | 591,800 | 5.015 | 5.03 | 4,094,980 | 20,489,700 | 2.88 | 2.888 |
| 2025-06-17(全日) | 702,000 | 3,485,080 | 4.965 | 4.99 | 8,459,900 | 41,905,700 | 8.3 | 8.316 |
| 2025-06-17(全日) | 702,000 | 3,485,080 | 4.965 | 4.99 | 8,459,900 | 41,905,700 | 8.3 | 8.316 |
| 2025-06-17(半日) | 248,000 | 1,226,600 | 4.946 | 4.97 | 5,060,420 | 25,019,000 | 4.9 | 4.903 |
| 2025-06-16(全日) | 994,000 | 4,906,440 | 4.936 | 4.95 | 7,333,340 | 36,165,700 | 13.55 | 13.567 |
| 2025-06-16(全日) | 994,000 | 4,906,440 | 4.936 | 4.95 | 7,333,340 | 36,165,700 | 13.55 | 13.567 |
| 2025-06-16(半日) | 324,000 | 1,599,880 | 4.938 | 4.92 | 3,697,080 | 18,250,400 | 8.76 | 8.766 |
| 2025-06-13(全日) | 688,000 | 3,416,460 | 4.966 | 4.96 | 11,085,300 | 55,019,600 | 6.21 | 6.21 |
| 2025-06-13(全日) | 688,000 | 3,416,460 | 4.966 | 4.96 | 11,085,300 | 55,019,600 | 6.21 | 6.21 |
| 2025-06-13(半日) | 236,000 | 1,166,720 | 4.944 | 4.98 | 5,745,280 | 28,396,500 | 4.11 | 4.109 |
| 2025-06-12(全日) | 794,000 | 3,891,900 | 4.902 | 4.9 | 5,747,900 | 28,150,500 | 13.81 | 13.825 |
| 2025-06-12(全日) | 794,000 | 3,891,900 | 4.902 | 4.9 | 5,747,900 | 28,150,500 | 13.81 | 13.825 |
| 2025-06-12(半日) | 168,000 | 823,560 | 4.902 | 4.9 | 3,052,020 | 14,948,100 | 5.5 | 5.509 |
| 2025-06-11(全日) | 280,000 | 1,362,740 | 4.867 | 4.89 | 6,619,480 | 32,067,500 | 4.23 | 4.25 |
| 2025-06-11(全日) | 280,000 | 1,362,740 | 4.867 | 4.89 | 6,619,480 | 32,067,500 | 4.23 | 4.25 |
最後更新時間: 2025-07-04 18:00:00
