01199 中遠海運港口
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 2,170,000 | 12,901,900 | 5.946 | 5.94 | 6,076,490 | 36,108,200 | 35.71 | 35.731 |
| 2025-12-15(全日) | 2,170,000 | 12,901,900 | 5.946 | 5.94 | 6,076,490 | 36,108,200 | 35.71 | 35.731 |
| 2025-12-15(半日) | 784,000 | 4,658,220 | 5.942 | 5.93 | 2,360,910 | 14,017,900 | 33.21 | 33.231 |
| 2025-12-12(全日) | 3,860,000 | 22,888,900 | 5.93 | 5.93 | 14,149,000 | 83,912,700 | 27.28 | 27.277 |
| 2025-12-12(全日) | 3,860,000 | 22,888,900 | 5.93 | 5.93 | 14,149,000 | 83,912,700 | 27.28 | 27.277 |
| 2025-12-12(半日) | 1,276,000 | 7,510,460 | 5.886 | 5.92 | 4,397,990 | 25,943,700 | 29.01 | 28.949 |
| 2025-12-11(全日) | 1,488,000 | 8,729,760 | 5.867 | 5.88 | 6,272,670 | 36,785,100 | 23.72 | 23.732 |
| 2025-12-11(全日) | 1,488,000 | 8,729,760 | 5.867 | 5.88 | 6,272,670 | 36,785,100 | 23.72 | 23.732 |
| 2025-12-11(半日) | 436,000 | 2,554,220 | 5.858 | 5.86 | 1,975,810 | 11,569,200 | 22.07 | 22.078 |
| 2025-12-10(全日) | 1,372,000 | 7,956,300 | 5.799 | 5.84 | 8,045,020 | 46,607,700 | 17.05 | 17.071 |
| 2025-12-10(全日) | 1,372,000 | 7,956,300 | 5.799 | 5.84 | 8,045,020 | 46,607,700 | 17.05 | 17.071 |
| 2025-12-10(半日) | 282,000 | 1,625,780 | 5.765 | 5.76 | 1,769,020 | 10,193,100 | 15.94 | 15.95 |
| 2025-12-09(全日) | 428,000 | 2,460,860 | 5.75 | 5.76 | 2,867,810 | 16,464,000 | 14.92 | 14.947 |
| 2025-12-09(全日) | 428,000 | 2,460,860 | 5.75 | 5.76 | 2,867,810 | 16,464,000 | 14.92 | 14.947 |
| 2025-12-09(半日) | 66,000 | 378,980 | 5.742 | 5.73 | 998,226 | 5,730,360 | 6.61 | 6.614 |
| 2025-12-08(全日) | 740,000 | 4,284,780 | 5.79 | 5.8 | 2,500,140 | 14,450,300 | 29.6 | 29.652 |
| 2025-12-08(全日) | 740,000 | 4,284,780 | 5.79 | 5.8 | 2,500,140 | 14,450,300 | 29.6 | 29.652 |
| 2025-12-08(半日) | 174,000 | 1,004,560 | 5.773 | 5.76 | 838,000 | 4,827,110 | 20.76 | 20.811 |
| 2025-12-05(全日) | 434,000 | 2,533,240 | 5.837 | 5.82 | 2,076,330 | 12,111,800 | 20.9 | 20.915 |
| 2025-12-05(全日) | 434,000 | 2,533,240 | 5.837 | 5.82 | 2,076,330 | 12,111,800 | 20.9 | 20.915 |
| 2025-12-05(半日) | 44,000 | 257,480 | 5.852 | 5.83 | 423,838 | 2,481,420 | 10.38 | 10.376 |
| 2025-12-04(全日) | 480,000 | 2,816,420 | 5.868 | 5.88 | 1,969,310 | 11,550,600 | 24.37 | 24.383 |
| 2025-12-04(全日) | 480,000 | 2,816,420 | 5.868 | 5.88 | 1,969,310 | 11,550,600 | 24.37 | 24.383 |
| 2025-12-04(半日) | 30,000 | 175,580 | 5.853 | 5.85 | 304,287 | 1,781,920 | 9.86 | 9.853 |
| 2025-12-03(全日) | 402,000 | 2,361,040 | 5.873 | 5.88 | 2,304,310 | 13,505,900 | 17.45 | 17.482 |
| 2025-12-03(全日) | 402,000 | 2,361,040 | 5.873 | 5.88 | 2,304,310 | 13,505,900 | 17.45 | 17.482 |
| 2025-12-03(半日) | 30,000 | 175,560 | 5.852 | 5.84 | 466,001 | 2,720,950 | 6.44 | 6.452 |
| 2025-12-02(全日) | 304,000 | 1,776,360 | 5.843 | 5.87 | 5,321,940 | 31,049,900 | 5.71 | 5.721 |
| 2025-12-02(全日) | 304,000 | 1,776,360 | 5.843 | 5.87 | 5,321,940 | 31,049,900 | 5.71 | 5.721 |
| 2025-12-02(半日) | 38,000 | 220,440 | 5.801 | 5.81 | 1,315,960 | 7,634,000 | 2.89 | 2.888 |
| 2025-12-01(全日) | 298,000 | 1,715,040 | 5.755 | 5.79 | 3,623,020 | 20,759,400 | 8.23 | 8.262 |
| 2025-12-01(全日) | 298,000 | 1,715,040 | 5.755 | 5.79 | 3,623,020 | 20,759,400 | 8.23 | 8.262 |
| 2025-12-01(半日) | 104,000 | 594,920 | 5.72 | 5.73 | 1,711,020 | 9,756,270 | 6.08 | 6.098 |
| 2025-11-28(全日) | 164,000 | 918,660 | 5.602 | 5.6 | 4,212,430 | 23,603,500 | 3.89 | 3.892 |
| 2025-11-28(全日) | 164,000 | 918,660 | 5.602 | 5.6 | 4,212,430 | 23,603,500 | 3.89 | 3.892 |
| 2025-11-28(半日) | 14,000 | 78,600 | 5.614 | 5.61 | 1,242,080 | 6,967,900 | 1.13 | 1.128 |
| 2025-11-27(全日) | 150,000 | 849,180 | 5.661 | 5.66 | 2,359,800 | 13,333,400 | 6.36 | 6.369 |
| 2025-11-27(全日) | 150,000 | 849,180 | 5.661 | 5.66 | 2,359,800 | 13,333,400 | 6.36 | 6.369 |
| 2025-11-27(半日) | 32,000 | 181,300 | 5.666 | 5.63 | 812,169 | 4,588,580 | 3.94 | 3.951 |
| 2025-11-26(全日) | 350,000 | 1,978,580 | 5.653 | 5.65 | 3,358,000 | 18,973,700 | 10.42 | 10.428 |
| 2025-11-26(全日) | 350,000 | 1,978,580 | 5.653 | 5.65 | 3,358,000 | 18,973,700 | 10.42 | 10.428 |
| 2025-11-26(半日) | 74,000 | 418,540 | 5.656 | 5.66 | 994,000 | 5,616,500 | 7.44 | 7.452 |
| 2025-11-25(全日) | 696,000 | 3,935,400 | 5.654 | 5.66 | 4,020,730 | 22,712,100 | 17.31 | 17.327 |
| 2025-11-25(全日) | 696,000 | 3,935,400 | 5.654 | 5.66 | 4,020,730 | 22,712,100 | 17.31 | 17.327 |
| 2025-11-25(半日) | 144,000 | 815,780 | 5.665 | 5.66 | 1,197,840 | 6,773,470 | 12.02 | 12.044 |
| 2025-11-24(全日) | 680,000 | 3,825,680 | 5.626 | 5.63 | 3,606,170 | 20,269,200 | 18.86 | 18.874 |
| 2025-11-24(全日) | 680,000 | 3,825,680 | 5.626 | 5.63 | 3,606,170 | 20,269,200 | 18.86 | 18.874 |
| 2025-11-24(半日) | 94,000 | 527,080 | 5.607 | 5.6 | 1,464,850 | 8,215,760 | 6.42 | 6.415 |
| 2025-11-21(全日) | 638,000 | 3,600,400 | 5.643 | 5.62 | 5,315,940 | 30,020,200 | 12 | 11.993 |
| 2025-11-21(全日) | 638,000 | 3,600,400 | 5.643 | 5.62 | 5,315,940 | 30,020,200 | 12 | 11.993 |
最後更新時間: 2025-12-15 18:00:00
