01199 中遠海運港口
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 274,000 | 1,587,860 | 5.795 | 5.8 | 3,810,900 | 22,069,200 | 7.19 | 7.195 |
| 2025-10-22(全日) | 124,000 | 709,080 | 5.718 | 5.72 | 4,609,790 | 26,334,100 | 2.69 | 2.693 |
| 2025-10-22(全日) | 124,000 | 709,080 | 5.718 | 5.72 | 4,609,790 | 26,334,100 | 2.69 | 2.693 |
| 2025-10-22(半日) | 28,000 | 159,780 | 5.706 | 5.67 | 1,324,390 | 7,542,610 | 2.11 | 2.118 |
| 2025-10-21(全日) | 254,000 | 1,445,560 | 5.691 | 5.72 | 3,438,670 | 19,612,300 | 7.39 | 7.371 |
| 2025-10-21(全日) | 254,000 | 1,445,560 | 5.691 | 5.72 | 3,438,670 | 19,612,300 | 7.39 | 7.371 |
| 2025-10-21(半日) | 142,000 | 806,500 | 5.68 | 5.68 | 652,082 | 3,704,870 | 21.78 | 21.769 |
| 2025-10-20(全日) | 282,000 | 1,591,800 | 5.645 | 5.65 | 2,682,240 | 15,124,000 | 10.51 | 10.525 |
| 2025-10-20(全日) | 282,000 | 1,591,800 | 5.645 | 5.65 | 2,682,240 | 15,124,000 | 10.51 | 10.525 |
| 2025-10-20(半日) | 74,000 | 416,640 | 5.63 | 5.64 | 1,170,000 | 6,582,770 | 6.32 | 6.329 |
| 2025-10-17(全日) | 946,000 | 5,307,060 | 5.61 | 5.61 | 4,199,330 | 23,551,300 | 22.53 | 22.534 |
| 2025-10-17(全日) | 946,000 | 5,307,060 | 5.61 | 5.61 | 4,199,330 | 23,551,300 | 22.53 | 22.534 |
| 2025-10-17(半日) | 112,000 | 634,020 | 5.661 | 5.63 | 986,001 | 5,571,760 | 11.36 | 11.379 |
| 2025-10-16(全日) | 448,000 | 2,545,820 | 5.683 | 5.69 | 4,094,340 | 23,211,900 | 10.94 | 10.968 |
| 2025-10-16(全日) | 448,000 | 2,545,820 | 5.683 | 5.69 | 4,094,340 | 23,211,900 | 10.94 | 10.968 |
| 2025-10-16(半日) | 94,000 | 534,780 | 5.689 | 5.66 | 1,398,200 | 7,945,480 | 6.72 | 6.731 |
| 2025-10-15(全日) | 484,000 | 2,712,240 | 5.604 | 5.67 | 3,953,480 | 22,166,200 | 12.24 | 12.236 |
| 2025-10-15(全日) | 484,000 | 2,712,240 | 5.604 | 5.67 | 3,953,480 | 22,166,200 | 12.24 | 12.236 |
| 2025-10-15(半日) | 204,000 | 1,134,540 | 5.561 | 5.58 | 1,468,980 | 8,169,250 | 13.89 | 13.888 |
| 2025-10-14(全日) | 1,064,000 | 5,944,860 | 5.587 | 5.57 | 7,705,710 | 43,342,100 | 13.81 | 13.716 |
| 2025-10-14(全日) | 1,064,000 | 5,944,860 | 5.587 | 5.57 | 7,705,710 | 43,342,100 | 13.81 | 13.716 |
| 2025-10-14(半日) | 214,000 | 1,218,520 | 5.694 | 5.63 | 3,565,650 | 20,344,300 | 6 | 5.989 |
| 2025-10-13(全日) | 928,000 | 5,148,720 | 5.548 | 5.66 | 8,224,120 | 45,945,000 | 11.28 | 11.206 |
| 2025-10-13(全日) | 928,000 | 5,148,720 | 5.548 | 5.66 | 8,224,120 | 45,945,000 | 11.28 | 11.206 |
| 2025-10-13(半日) | 698,000 | 3,866,680 | 5.54 | 5.54 | 3,230,000 | 17,869,400 | 21.61 | 21.639 |
| 2025-10-10(全日) | 542,000 | 3,055,220 | 5.637 | 5.65 | 4,306,620 | 24,256,100 | 12.59 | 12.596 |
| 2025-10-10(全日) | 542,000 | 3,055,220 | 5.637 | 5.65 | 4,306,620 | 24,256,100 | 12.59 | 12.596 |
| 2025-10-10(半日) | 210,000 | 1,184,000 | 5.638 | 5.66 | 1,659,120 | 9,343,950 | 12.66 | 12.671 |
| 2025-10-09(全日) | 430,000 | 2,432,060 | 5.656 | 5.66 | 3,893,670 | 22,025,500 | 11.04 | 11.042 |
| 2025-10-09(全日) | 430,000 | 2,432,060 | 5.656 | 5.66 | 3,893,670 | 22,025,500 | 11.04 | 11.042 |
| 2025-10-09(半日) | 216,000 | 1,222,660 | 5.66 | 5.66 | 1,393,670 | 7,896,110 | 15.5 | 15.484 |
| 2025-10-08(全日) | 402,000 | 2,237,080 | 5.565 | 5.56 | 1,339,050 | 7,464,140 | 30.02 | 29.971 |
| 2025-10-08(全日) | 402,000 | 2,237,080 | 5.565 | 5.56 | 1,339,050 | 7,464,140 | 30.02 | 29.971 |
| 2025-10-08(半日) | 144,000 | 802,460 | 5.573 | 5.58 | 713,005 | 3,983,410 | 20.2 | 20.145 |
| 2025-10-06(全日) | 252,000 | 1,451,160 | 5.759 | 5.64 | 1,596,000 | 9,140,000 | 15.79 | 15.877 |
| 2025-10-06(全日) | 252,000 | 1,451,160 | 5.759 | 5.64 | 1,596,000 | 9,140,000 | 15.79 | 15.877 |
| 2025-10-06(半日) | 224,000 | 1,292,600 | 5.771 | 5.66 | 1,202,000 | 6,914,640 | 18.64 | 18.694 |
| 2025-10-03(全日) | 282,000 | 1,607,220 | 5.699 | 5.73 | 3,176,950 | 18,122,300 | 8.88 | 8.869 |
| 2025-10-03(全日) | 282,000 | 1,607,220 | 5.699 | 5.73 | 3,176,950 | 18,122,300 | 8.88 | 8.869 |
| 2025-10-03(半日) | 62,000 | 351,920 | 5.676 | 5.67 | 1,018,390 | 5,790,820 | 6.09 | 6.077 |
| 2025-10-02(全日) | 654,000 | 3,726,100 | 5.697 | 5.7 | 2,629,800 | 14,985,800 | 24.87 | 24.864 |
| 2025-10-02(全日) | 654,000 | 3,726,100 | 5.697 | 5.7 | 2,629,800 | 14,985,800 | 24.87 | 24.864 |
| 2025-10-02(半日) | 180,000 | 1,024,180 | 5.69 | 5.7 | 1,171,800 | 6,677,380 | 15.36 | 15.338 |
| 2025-09-30(全日) | 660,000 | 3,720,860 | 5.638 | 5.69 | 6,493,230 | 36,409,800 | 10.16 | 10.219 |
| 2025-09-30(全日) | 660,000 | 3,720,860 | 5.638 | 5.69 | 6,493,230 | 36,409,800 | 10.16 | 10.219 |
| 2025-09-30(半日) | 132,000 | 737,100 | 5.584 | 5.56 | 2,442,260 | 13,605,200 | 5.4 | 5.418 |
| 2025-09-29(全日) | 328,000 | 1,836,580 | 5.599 | 5.58 | 3,903,000 | 21,795,400 | 8.4 | 8.426 |
| 2025-09-29(全日) | 328,000 | 1,836,580 | 5.599 | 5.58 | 3,903,000 | 21,795,400 | 8.4 | 8.426 |
| 2025-09-29(半日) | 226,000 | 1,267,040 | 5.606 | 5.6 | 1,972,000 | 11,020,800 | 11.46 | 11.497 |
| 2025-09-26(全日) | 640,000 | 3,550,340 | 5.547 | 5.56 | 3,198,000 | 17,753,300 | 20.01 | 19.998 |
最後更新時間: 2025-10-23 13:06:00
