DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01196 偉祿集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 94,000 1,145,940 12.191 12.25 2,258,000 27,549,200 4.16 4.16
2025-10-23(全日) 94,000 1,145,940 12.191 12.25 2,258,000 27,549,200 4.16 4.16
2025-10-23(半日) 56,000 682,980 12.196 12.16 1,620,000 19,786,500 3.46 3.452
2025-10-22(全日) 122,000 1,470,340 12.052 12.09 1,450,000 17,409,200 8.41 8.446
2025-10-22(全日) 122,000 1,470,340 12.052 12.09 1,450,000 17,409,200 8.41 8.446
2025-10-22(半日) 50,000 602,180 12.044 12.01 540,000 6,452,340 9.26 9.333
2025-10-21(全日) 134,000 1,603,360 11.965 12.03 1,090,000 13,048,300 12.29 12.288
2025-10-21(全日) 134,000 1,603,360 11.965 12.03 1,090,000 13,048,300 12.29 12.288
2025-10-21(半日) 80,000 951,600 11.895 12.07 714,000 8,507,440 11.2 11.186
2025-10-20(全日) 86,000 1,018,920 11.848 11.8 2,019,500 24,010,100 4.26 4.244
2025-10-20(全日) 86,000 1,018,920 11.848 11.8 2,019,500 24,010,100 4.26 4.244
2025-10-20(半日) 8,000 95,240 11.905 11.77 785,500 9,302,810 1.02 1.024
2025-10-17(全日) 90,000 1,068,840 11.876 11.88 1,282,720 15,207,200 7.02 7.029
2025-10-17(全日) 90,000 1,068,840 11.876 11.88 1,282,720 15,207,200 7.02 7.029
2025-10-17(半日) 54,000 643,260 11.912 11.92 656,718 7,814,010 8.22 8.232
2025-10-16(全日) 158,000 1,883,460 11.921 11.87 2,800,000 33,484,000 5.64 5.625
2025-10-16(全日) 158,000 1,883,460 11.921 11.87 2,800,000 33,484,000 5.64 5.625
2025-10-16(半日) 84,000 1,006,920 11.987 12.04 1,646,000 19,724,800 5.1 5.105
2025-10-15(全日) 70,000 850,700 12.153 12.12 1,946,000 23,627,200 3.6 3.601
2025-10-15(全日) 70,000 850,700 12.153 12.12 1,946,000 23,627,200 3.6 3.601
2025-10-15(半日) 38,000 461,720 12.151 12.18 1,200,000 14,545,900 3.17 3.174
2025-10-14(全日) 20,000 245,220 12.261 12.13 2,110,000 26,029,500 0.95 0.942
2025-10-14(全日) 20,000 245,220 12.261 12.13 2,110,000 26,029,500 0.95 0.942
2025-10-14(半日) 10,000 122,800 12.28 12.31 1,618,000 20,015,800 0.62 0.614
2025-10-13(全日) 36,000 438,600 12.183 12.29 1,650,000 19,954,600 2.18 2.198
2025-10-13(全日) 36,000 438,600 12.183 12.29 1,650,000 19,954,600 2.18 2.198
2025-10-13(半日) 14,000 169,420 12.101 12.16 1,242,000 14,956,100 1.13 1.133
2025-10-10(全日) 104,000 1,268,000 12.192 12.07 1,946,000 23,761,700 5.34 5.336
2025-10-10(全日) 104,000 1,268,000 12.192 12.07 1,946,000 23,761,700 5.34 5.336
2025-10-10(半日) 46,000 562,840 12.236 12.21 1,056,000 13,006,400 4.36 4.327
2025-10-09(全日) 36,000 443,560 12.321 12.29 2,898,000 35,539,200 1.24 1.248
2025-10-09(全日) 36,000 443,560 12.321 12.29 2,898,000 35,539,200 1.24 1.248
2025-10-09(半日) 18,000 223,380 12.41 12.37 988,000 12,256,600 1.82 1.823
2025-10-08(全日) 120,000 1,475,000 12.292 12.35 1,712,000 21,039,100 7.01 7.011
2025-10-08(全日) 120,000 1,475,000 12.292 12.35 1,712,000 21,039,100 7.01 7.011
2025-10-08(半日) 58,000 711,460 12.267 12.27 628,000 7,682,120 9.24 9.261
2025-10-06(全日) 26,000 318,580 12.253 12.31 1,204,000 14,736,600 2.16 2.162
2025-10-06(全日) 26,000 318,580 12.253 12.31 1,204,000 14,736,600 2.16 2.162
2025-10-06(半日) 10,000 122,120 12.212 12.25 586,000 7,173,420 1.71 1.702
2025-10-03(全日) 18,000 220,540 12.252 12.28 1,298,000 15,890,700 1.39 1.388
2025-10-03(全日) 18,000 220,540 12.252 12.28 1,298,000 15,890,700 1.39 1.388
2025-10-03(半日) 12,000 146,740 12.228 12.21 474,000 5,775,100 2.53 2.541
2025-10-02(全日) 12,000 144,520 12.043 12.14 1,040,170 12,631,500 1.15 1.144
2025-10-02(全日) 12,000 144,520 12.043 12.14 1,040,170 12,631,500 1.15 1.144
2025-10-02(半日) 12,000 144,520 12.043 12.27 762,171 9,241,260 1.57 1.564
2025-09-30(全日) 32,000 391,760 12.243 12.08 1,254,000 15,303,700 2.55 2.56
2025-09-30(全日) 32,000 391,760 12.243 12.08 1,254,000 15,303,700 2.55 2.56
2025-09-30(半日) 18,000 221,320 12.296 12.23 458,000 5,615,520 3.93 3.941
2025-09-29(全日) 30,000 366,500 12.217 12.21 2,160,000 26,478,300 1.39 1.384
2025-09-29(全日) 30,000 366,500 12.217 12.21 2,160,000 26,478,300 1.39 1.384
最後更新時間: 2025-10-23 18:00:00
回頁頂