DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01193 華潤燃氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 1,701,200 31,960,000 18.787 18.76 2,609,900 49,057,000 65.18 65.149
2026-05-18(全日) 1,701,200 31,960,000 18.787 18.76 2,609,900 49,057,000 65.18 65.149
2026-05-18(半日) 594,500 11,191,200 18.825 18.85 972,900 18,329,500 61.11 61.056
2026-05-15(全日) 211,000 4,061,020 19.247 19.3 1,264,960 24,328,300 16.68 16.693
2026-05-15(全日) 211,000 4,061,020 19.247 19.3 1,264,960 24,328,300 16.68 16.693
2026-05-15(半日) 85,600 1,647,130 19.242 19.25 557,300 10,720,900 15.36 15.364
2026-05-14(全日) 220,100 4,224,090 19.192 19.16 1,101,900 21,151,600 19.97 19.971
2026-05-14(全日) 220,100 4,224,090 19.192 19.16 1,101,900 21,151,600 19.97 19.971
2026-05-14(半日) 76,200 1,463,410 19.205 19.2 607,356 11,663,600 12.55 12.547
2026-05-13(全日) 638,200 12,270,300 19.226 19.11 1,724,180 33,108,300 37.01 37.061
2026-05-13(全日) 638,200 12,270,300 19.226 19.11 1,724,180 33,108,300 37.01 37.061
2026-05-13(半日) 211,300 4,070,950 19.266 19.26 493,000 9,496,810 42.86 42.866
2026-05-12(全日) 995,700 19,229,800 19.313 19.25 2,093,390 40,458,300 47.56 47.53
2026-05-12(全日) 995,700 19,229,800 19.313 19.25 2,093,390 40,458,300 47.56 47.53
2026-05-12(半日) 269,500 5,221,080 19.373 19.27 855,200 16,579,900 31.51 31.49
2026-05-11(全日) 729,500 13,962,600 19.14 19.13 2,198,090 42,046,400 33.19 33.208
2026-05-11(全日) 729,500 13,962,600 19.14 19.13 2,198,090 42,046,400 33.19 33.208
2026-05-11(半日) 285,100 5,451,730 19.122 19.12 890,487 17,037,900 32.02 31.998
2026-05-08(全日) 339,400 6,535,270 19.255 19.1 2,058,440 39,562,000 16.49 16.519
2026-05-08(全日) 339,400 6,535,270 19.255 19.1 2,058,440 39,562,000 16.49 16.519
2026-05-08(半日) 128,900 2,479,100 19.233 19.2 761,900 14,664,500 16.92 16.905
2026-05-07(全日) 342,000 6,501,070 19.009 19.03 1,937,770 36,809,300 17.65 17.661
2026-05-07(全日) 342,000 6,501,070 19.009 19.03 1,937,770 36,809,300 17.65 17.661
2026-05-07(半日) 91,600 1,735,560 18.947 18.99 790,900 14,989,200 11.58 11.579
2026-05-06(全日) 404,800 7,582,820 18.732 18.8 2,074,150 38,806,400 19.52 19.54
2026-05-06(全日) 404,800 7,582,820 18.732 18.8 2,074,150 38,806,400 19.52 19.54
2026-05-06(半日) 185,900 3,470,980 18.671 18.76 1,173,400 21,882,300 15.84 15.862
2026-05-05(全日) 382,900 7,107,960 18.563 18.68 998,554 18,532,000 38.35 38.355
2026-05-05(全日) 382,900 7,107,960 18.563 18.68 998,554 18,532,000 38.35 38.355
2026-05-05(半日) 167,800 3,099,980 18.474 18.54 587,780 10,874,400 28.55 28.507
2026-05-04(全日) 463,600 8,675,220 18.713 18.7 1,373,230 25,700,500 33.76 33.755
2026-05-04(全日) 463,600 8,675,220 18.713 18.7 1,373,230 25,700,500 33.76 33.755
2026-05-04(半日) 201,600 3,772,020 18.71 18.78 669,227 12,528,900 30.12 30.107
2026-04-30(全日) 1,679,200 31,375,900 18.685 18.79 5,014,950 93,808,800 33.48 33.447
2026-04-30(全日) 1,679,200 31,375,900 18.685 18.79 5,014,950 93,808,800 33.48 33.447
2026-04-30(半日) 808,900 15,083,200 18.647 18.62 1,971,200 36,778,100 41.04 41.011
2026-04-29(全日) 1,306,300 24,736,100 18.936 19.01 2,057,000 38,965,300 63.51 63.482
2026-04-29(全日) 1,306,300 24,736,100 18.936 19.01 2,057,000 38,965,300 63.51 63.482
2026-04-29(半日) 239,500 4,547,660 18.988 18.93 463,200 8,799,460 51.71 51.681
2026-04-28(全日) 648,700 12,207,400 18.818 18.95 2,403,440 45,214,800 26.99 26.999
2026-04-28(全日) 648,700 12,207,400 18.818 18.95 2,403,440 45,214,800 26.99 26.999
2026-04-28(半日) 229,600 4,301,000 18.733 18.8 906,934 16,986,200 25.32 25.321
2026-04-27(全日) 995,300 18,630,700 18.719 18.8 3,267,600 61,134,800 30.46 30.475
2026-04-27(全日) 995,300 18,630,700 18.719 18.8 3,267,600 61,134,800 30.46 30.475
2026-04-27(半日) 385,300 7,186,950 18.653 18.73 1,327,500 24,749,000 29.02 29.039
2026-04-24(全日) 965,800 18,131,800 18.774 18.79 2,254,650 42,349,200 42.84 42.815
2026-04-24(全日) 965,800 18,131,800 18.774 18.79 2,254,650 42,349,200 42.84 42.815
2026-04-24(半日) 418,000 7,847,420 18.774 18.75 1,179,050 22,146,100 35.45 35.435
2026-04-23(全日) 863,100 16,328,700 18.919 18.95 2,785,890 52,626,900 30.98 31.027
2026-04-23(全日) 863,100 16,328,700 18.919 18.95 2,785,890 52,626,900 30.98 31.027
最後更新時間: 2026-05-18 18:00:00
回頁頂