01171 兗礦能源集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 5,836,000 | 54,363,300 | 9.315 | 9.38 | 58,844,500 | 550,677,000 | 9.92 | 9.872 |
| 2025-09-01(全日) | 5,836,000 | 54,363,300 | 9.315 | 9.38 | 58,844,500 | 550,677,000 | 9.92 | 9.872 |
| 2025-09-01(半日) | 4,170,000 | 38,733,900 | 9.289 | 9.4 | 44,626,600 | 417,521,000 | 9.34 | 9.277 |
| 2025-08-29(全日) | 9,016,000 | 81,729,100 | 9.065 | 9.05 | 28,921,500 | 262,475,000 | 31.17 | 31.138 |
| 2025-08-29(全日) | 9,016,000 | 81,729,100 | 9.065 | 9.05 | 28,921,500 | 262,475,000 | 31.17 | 31.138 |
| 2025-08-29(半日) | 2,422,000 | 22,042,600 | 9.101 | 9.06 | 12,549,200 | 114,270,000 | 19.3 | 19.29 |
| 2025-08-28(全日) | 4,988,000 | 45,173,300 | 9.056 | 9.02 | 33,309,800 | 301,327,000 | 14.97 | 14.991 |
| 2025-08-28(全日) | 4,988,000 | 45,173,300 | 9.056 | 9.02 | 33,309,800 | 301,327,000 | 14.97 | 14.991 |
| 2025-08-28(半日) | 1,684,000 | 15,366,100 | 9.125 | 9.08 | 9,630,500 | 87,824,200 | 17.49 | 17.496 |
| 2025-08-27(全日) | 2,778,000 | 25,550,200 | 9.197 | 9.14 | 42,529,400 | 391,607,000 | 6.53 | 6.524 |
| 2025-08-27(全日) | 2,778,000 | 25,550,200 | 9.197 | 9.14 | 42,529,400 | 391,607,000 | 6.53 | 6.524 |
| 2025-08-27(半日) | 588,000 | 5,509,140 | 9.369 | 9.31 | 11,285,500 | 105,674,000 | 5.21 | 5.213 |
| 2025-08-26(全日) | 6,964,000 | 66,315,300 | 9.523 | 9.45 | 44,686,000 | 424,914,000 | 15.58 | 15.607 |
| 2025-08-26(全日) | 6,964,000 | 66,315,300 | 9.523 | 9.45 | 44,686,000 | 424,914,000 | 15.58 | 15.607 |
| 2025-08-26(半日) | 4,796,000 | 45,637,800 | 9.516 | 9.54 | 25,770,200 | 245,284,000 | 18.61 | 18.606 |
| 2025-08-25(全日) | 5,288,000 | 49,637,800 | 9.387 | 9.43 | 45,236,200 | 424,358,000 | 11.69 | 11.697 |
| 2025-08-25(全日) | 5,288,000 | 49,637,800 | 9.387 | 9.43 | 45,236,200 | 424,358,000 | 11.69 | 11.697 |
| 2025-08-25(半日) | 2,220,000 | 20,760,200 | 9.351 | 9.34 | 22,534,800 | 210,709,000 | 9.85 | 9.853 |
| 2025-08-22(全日) | 3,996,000 | 36,717,400 | 9.189 | 9.21 | 19,861,500 | 182,435,000 | 20.12 | 20.126 |
| 2025-08-22(全日) | 3,996,000 | 36,717,400 | 9.189 | 9.21 | 19,861,500 | 182,435,000 | 20.12 | 20.126 |
| 2025-08-22(半日) | 1,890,000 | 17,387,000 | 9.199 | 9.17 | 12,519,600 | 115,070,000 | 15.1 | 15.11 |
| 2025-08-21(全日) | 4,618,000 | 43,187,100 | 9.352 | 9.35 | 34,358,700 | 321,146,000 | 13.44 | 13.448 |
| 2025-08-21(全日) | 4,618,000 | 43,187,100 | 9.352 | 9.35 | 34,358,700 | 321,146,000 | 13.44 | 13.448 |
| 2025-08-21(半日) | 2,358,000 | 22,007,500 | 9.333 | 9.41 | 19,370,500 | 180,835,000 | 12.17 | 12.17 |
| 2025-08-20(全日) | 8,024,000 | 73,133,000 | 9.114 | 9.11 | 32,107,200 | 292,307,000 | 24.99 | 25.019 |
| 2025-08-20(全日) | 8,024,000 | 73,133,000 | 9.114 | 9.11 | 32,107,200 | 292,307,000 | 24.99 | 25.019 |
| 2025-08-20(半日) | 4,762,000 | 43,462,000 | 9.127 | 9.12 | 15,051,700 | 137,192,000 | 31.64 | 31.68 |
| 2025-08-19(全日) | 2,478,000 | 22,815,200 | 9.207 | 9.22 | 27,134,300 | 249,803,000 | 9.13 | 9.133 |
| 2025-08-19(全日) | 2,478,000 | 22,815,200 | 9.207 | 9.22 | 27,134,300 | 249,803,000 | 9.13 | 9.133 |
| 2025-08-19(半日) | 1,576,000 | 14,482,500 | 9.189 | 9.2 | 16,004,200 | 147,047,000 | 9.85 | 9.849 |
| 2025-08-18(全日) | 4,338,000 | 40,702,400 | 9.383 | 9.27 | 46,877,200 | 437,647,000 | 9.25 | 9.3 |
| 2025-08-18(全日) | 4,338,000 | 40,702,400 | 9.383 | 9.27 | 46,877,200 | 437,647,000 | 9.25 | 9.3 |
| 2025-08-18(半日) | 2,828,000 | 26,677,900 | 9.433 | 9.3 | 28,356,000 | 265,803,000 | 9.97 | 10.037 |
| 2025-08-15(全日) | 2,954,000 | 27,691,400 | 9.374 | 9.4 | 29,132,800 | 272,887,000 | 10.14 | 10.148 |
| 2025-08-15(全日) | 2,954,000 | 27,691,400 | 9.374 | 9.4 | 29,132,800 | 272,887,000 | 10.14 | 10.148 |
| 2025-08-15(半日) | 1,704,000 | 15,987,300 | 9.382 | 9.39 | 17,084,800 | 160,283,000 | 9.97 | 9.974 |
| 2025-08-14(全日) | 7,838,000 | 73,530,200 | 9.381 | 9.3 | 70,729,800 | 663,444,000 | 11.08 | 11.083 |
| 2025-08-14(全日) | 7,838,000 | 73,530,200 | 9.381 | 9.3 | 70,729,800 | 663,444,000 | 11.08 | 11.083 |
| 2025-08-14(半日) | 5,160,000 | 48,623,700 | 9.423 | 9.28 | 50,405,800 | 474,616,000 | 10.24 | 10.245 |
| 2025-08-13(全日) | 4,470,000 | 43,591,100 | 9.752 | 9.73 | 37,152,600 | 362,437,000 | 12.03 | 12.027 |
| 2025-08-13(全日) | 4,470,000 | 43,591,100 | 9.752 | 9.73 | 37,152,600 | 362,437,000 | 12.03 | 12.027 |
| 2025-08-13(半日) | 2,184,000 | 21,360,200 | 9.78 | 9.71 | 21,290,000 | 208,220,000 | 10.26 | 10.258 |
| 2025-08-12(全日) | 5,812,000 | 56,448,900 | 9.712 | 9.76 | 46,529,300 | 451,816,000 | 12.49 | 12.494 |
| 2025-08-12(全日) | 5,812,000 | 56,448,900 | 9.712 | 9.76 | 46,529,300 | 451,816,000 | 12.49 | 12.494 |
| 2025-08-12(半日) | 2,722,000 | 26,356,900 | 9.683 | 9.71 | 24,237,000 | 234,734,000 | 11.23 | 11.228 |
| 2025-08-11(全日) | 1,652,000 | 15,728,400 | 9.521 | 9.48 | 22,010,900 | 209,343,000 | 7.51 | 7.513 |
| 2025-08-11(全日) | 1,652,000 | 15,728,400 | 9.521 | 9.48 | 22,010,900 | 209,343,000 | 7.51 | 7.513 |
| 2025-08-11(半日) | 962,000 | 9,195,520 | 9.559 | 9.48 | 12,658,200 | 120,918,000 | 7.6 | 7.605 |
| 2025-08-08(全日) | 2,690,000 | 25,791,000 | 9.588 | 9.52 | 28,090,100 | 268,579,000 | 9.58 | 9.603 |
| 2025-08-08(全日) | 2,690,000 | 25,791,000 | 9.588 | 9.52 | 28,090,100 | 268,579,000 | 9.58 | 9.603 |
最後更新時間: 2025-09-01 18:00:00
