01168 Z Fin
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-02-12(全日) | 8,000 | 33,510 | 4.189 | 4.22 | 135,405 | 565,427 | 5.91 | 5.926 |
| 2026-02-12(全日) | 8,000 | 33,510 | 4.189 | 4.22 | 135,405 | 565,427 | 5.91 | 5.926 |
| 2026-02-12(半日) | 5,000 | 20,900 | 4.18 | 4.18 | 48,000 | 200,920 | 10.42 | 10.402 |
| 2026-02-11(全日) | 77,000 | 326,130 | 4.235 | 4.3 | 525,000 | 2,224,990 | 14.67 | 14.658 |
| 2026-02-11(全日) | 77,000 | 326,130 | 4.235 | 4.3 | 525,000 | 2,224,990 | 14.67 | 14.658 |
| 2026-02-11(半日) | 2,000 | 8,440 | 4.22 | 4.22 | 64,000 | 268,000 | 3.13 | 3.149 |
| 2026-02-10(全日) | 16,000 | 66,570 | 4.161 | 4.27 | 214,000 | 896,370 | 7.48 | 7.427 |
| 2026-02-10(全日) | 16,000 | 66,570 | 4.161 | 4.27 | 214,000 | 896,370 | 7.48 | 7.427 |
| 2026-02-10(半日) | 4,000 | 16,600 | 4.15 | 4.12 | 51,000 | 210,390 | 7.84 | 7.89 |
| 2026-02-09(全日) | 6,000 | 24,420 | 4.07 | 4.16 | 75,000 | 307,180 | 8 | 7.95 |
| 2026-02-09(全日) | 6,000 | 24,420 | 4.07 | 4.16 | 75,000 | 307,180 | 8 | 7.95 |
| 2026-02-03(全日) | 15,000 | 61,080 | 4.072 | 4.07 | 187,000 | 764,280 | 8.02 | 7.992 |
| 2026-02-03(全日) | 15,000 | 61,080 | 4.072 | 4.07 | 187,000 | 764,280 | 8.02 | 7.992 |
| 2026-02-03(半日) | 1,000 | 4,100 | 4.1 | 4.04 | 31,000 | 126,500 | 3.23 | 3.241 |
| 2026-02-02(全日) | 14,000 | 56,290 | 4.021 | 4.06 | 101,000 | 406,330 | 13.86 | 13.853 |
| 2026-02-02(全日) | 14,000 | 56,290 | 4.021 | 4.06 | 101,000 | 406,330 | 13.86 | 13.853 |
| 2026-02-02(半日) | 4,000 | 15,960 | 3.99 | 3.99 | 25,000 | 100,480 | 16 | 15.884 |
| 2026-01-30(全日) | 3,000 | 11,870 | 3.957 | 4.1 | 375,500 | 1,487,670 | 0.8 | 0.798 |
| 2026-01-30(全日) | 3,000 | 11,870 | 3.957 | 4.1 | 375,500 | 1,487,670 | 0.8 | 0.798 |
| 2026-01-29(全日) | 1,000 | 4,130 | 4.13 | 4.06 | 225,000 | 912,160 | 0.44 | 0.453 |
| 2026-01-29(全日) | 1,000 | 4,130 | 4.13 | 4.06 | 225,000 | 912,160 | 0.44 | 0.453 |
| 2026-01-29(半日) | 1,000 | 4,130 | 4.13 | 4.06 | 139,000 | 563,260 | 0.72 | 0.733 |
| 2026-01-28(全日) | 2,000 | 7,860 | 3.93 | 3.96 | 188,500 | 743,490 | 1.06 | 1.057 |
| 2026-01-28(全日) | 2,000 | 7,860 | 3.93 | 3.96 | 188,500 | 743,490 | 1.06 | 1.057 |
| 2026-01-28(半日) | 1,000 | 3,900 | 3.9 | 3.95 | 120,500 | 474,850 | 0.83 | 0.821 |
| 2026-01-27(全日) | 2,000 | 7,800 | 3.9 | 3.93 | 717,562 | 2,773,760 | 0.28 | 0.281 |
| 2026-01-27(全日) | 2,000 | 7,800 | 3.9 | 3.93 | 717,562 | 2,773,760 | 0.28 | 0.281 |
| 2026-01-27(半日) | 2,000 | 7,800 | 3.9 | 3.84 | 405,000 | 1,566,560 | 0.49 | 0.498 |
| 2026-01-26(全日) | 22,000 | 87,100 | 3.959 | 3.96 | 429,500 | 1,710,310 | 5.12 | 5.093 |
| 2026-01-26(全日) | 22,000 | 87,100 | 3.959 | 3.96 | 429,500 | 1,710,310 | 5.12 | 5.093 |
| 2026-01-26(半日) | 2,000 | 8,040 | 4.02 | 4.02 | 208,000 | 833,400 | 0.96 | 0.965 |
| 2026-01-23(全日) | 17,000 | 70,140 | 4.126 | 4.12 | 168,000 | 693,800 | 10.12 | 10.11 |
| 2026-01-23(全日) | 17,000 | 70,140 | 4.126 | 4.12 | 168,000 | 693,800 | 10.12 | 10.11 |
| 2026-01-23(半日) | 6,000 | 24,780 | 4.13 | 4.12 | 66,000 | 272,670 | 9.09 | 9.088 |
| 2026-01-22(全日) | 25,000 | 101,790 | 4.072 | 4.07 | 349,900 | 1,422,390 | 7.14 | 7.156 |
| 2026-01-22(全日) | 25,000 | 101,790 | 4.072 | 4.07 | 349,900 | 1,422,390 | 7.14 | 7.156 |
| 2026-01-22(半日) | 17,000 | 69,050 | 4.062 | 4.04 | 257,000 | 1,043,630 | 6.61 | 6.616 |
| 2026-01-21(全日) | 23,000 | 94,750 | 4.12 | 4.16 | 334,300 | 1,376,840 | 6.88 | 6.882 |
| 2026-01-21(全日) | 23,000 | 94,750 | 4.12 | 4.16 | 334,300 | 1,376,840 | 6.88 | 6.882 |
| 2026-01-21(半日) | 2,000 | 8,180 | 4.09 | 4.06 | 91,000 | 373,916 | 2.2 | 2.188 |
| 2026-01-20(全日) | 49,000 | 201,400 | 4.11 | 4.26 | 296,512 | 1,212,990 | 16.53 | 16.604 |
| 2026-01-20(全日) | 49,000 | 201,400 | 4.11 | 4.26 | 296,512 | 1,212,990 | 16.53 | 16.604 |
| 2026-01-20(半日) | 17,000 | 69,550 | 4.091 | 4.13 | 184,012 | 749,137 | 9.24 | 9.284 |
| 2026-01-19(全日) | 6,000 | 24,900 | 4.15 | 4.18 | 682,212 | 2,792,440 | 0.88 | 0.892 |
| 2026-01-19(全日) | 6,000 | 24,900 | 4.15 | 4.18 | 682,212 | 2,792,440 | 0.88 | 0.892 |
| 2026-01-19(半日) | 6,000 | 24,900 | 4.15 | 4.14 | 453,662 | 1,846,000 | 1.32 | 1.349 |
| 2026-01-16(全日) | 20,000 | 85,310 | 4.266 | 4.25 | 663,000 | 2,840,720 | 3.02 | 3.003 |
| 2026-01-16(全日) | 20,000 | 85,310 | 4.266 | 4.25 | 663,000 | 2,840,720 | 3.02 | 3.003 |
| 2026-01-16(半日) | 3,000 | 13,020 | 4.34 | 4.3 | 234,000 | 1,016,370 | 1.28 | 1.281 |
| 2026-01-14(全日) | 16,000 | 74,830 | 4.677 | 4.71 | 399,747 | 1,877,760 | 4 | 3.985 |
最後更新時間: 2026-02-12 18:00:00
