01167 加科思－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 1,133,700 | 9,642,120 | 8.505 | 8.56 | 6,003,360 | 50,972,200 | 18.88 | 18.916 |
| 2025-12-16(半日) | 521,100 | 4,431,160 | 8.503 | 8.35 | 2,980,500 | 25,251,400 | 17.48 | 17.548 |
| 2025-12-15(全日) | 1,184,400 | 10,535,000 | 8.895 | 8.84 | 8,691,340 | 77,322,400 | 13.63 | 13.625 |
| 2025-12-15(全日) | 1,184,400 | 10,535,000 | 8.895 | 8.84 | 8,691,340 | 77,322,400 | 13.63 | 13.625 |
| 2025-12-15(半日) | 361,200 | 3,243,720 | 8.98 | 8.91 | 3,436,800 | 30,825,900 | 10.51 | 10.523 |
| 2025-12-12(全日) | 634,800 | 5,687,200 | 8.959 | 9.11 | 7,180,300 | 64,479,300 | 8.84 | 8.82 |
| 2025-12-12(全日) | 634,800 | 5,687,200 | 8.959 | 9.11 | 7,180,300 | 64,479,300 | 8.84 | 8.82 |
| 2025-12-12(半日) | 354,600 | 3,149,400 | 8.882 | 8.99 | 3,656,300 | 32,584,700 | 9.7 | 9.665 |
| 2025-12-11(全日) | 641,400 | 5,513,910 | 8.597 | 8.43 | 4,768,410 | 40,944,200 | 13.45 | 13.467 |
| 2025-12-11(全日) | 641,400 | 5,513,910 | 8.597 | 8.43 | 4,768,410 | 40,944,200 | 13.45 | 13.467 |
| 2025-12-11(半日) | 297,000 | 2,565,330 | 8.637 | 8.64 | 2,297,100 | 19,855,200 | 12.93 | 12.92 |
| 2025-12-10(全日) | 944,100 | 7,985,730 | 8.459 | 8.78 | 11,539,000 | 98,244,700 | 8.18 | 8.128 |
| 2025-12-10(全日) | 944,100 | 7,985,730 | 8.459 | 8.78 | 11,539,000 | 98,244,700 | 8.18 | 8.128 |
| 2025-12-10(半日) | 684,900 | 5,743,720 | 8.386 | 8.54 | 6,815,500 | 57,292,400 | 10.05 | 10.025 |
| 2025-12-09(全日) | 354,300 | 2,817,370 | 7.952 | 7.88 | 2,555,380 | 20,419,100 | 13.86 | 13.798 |
| 2025-12-09(全日) | 354,300 | 2,817,370 | 7.952 | 7.88 | 2,555,380 | 20,419,100 | 13.86 | 13.798 |
| 2025-12-09(半日) | 141,600 | 1,143,640 | 8.077 | 7.92 | 1,299,600 | 10,560,100 | 10.9 | 10.83 |
| 2025-12-08(全日) | 619,200 | 4,923,820 | 7.952 | 8.07 | 4,277,270 | 33,922,400 | 14.48 | 14.515 |
| 2025-12-08(全日) | 619,200 | 4,923,820 | 7.952 | 8.07 | 4,277,270 | 33,922,400 | 14.48 | 14.515 |
| 2025-12-08(半日) | 165,900 | 1,309,860 | 7.895 | 7.8 | 2,497,400 | 19,724,400 | 6.64 | 6.641 |
| 2025-12-05(全日) | 187,800 | 1,537,330 | 8.186 | 8.24 | 2,521,740 | 20,612,400 | 7.45 | 7.458 |
| 2025-12-05(全日) | 187,800 | 1,537,330 | 8.186 | 8.24 | 2,521,740 | 20,612,400 | 7.45 | 7.458 |
| 2025-12-05(半日) | 93,300 | 761,571 | 8.163 | 8.29 | 1,217,400 | 9,910,030 | 7.66 | 7.685 |
| 2025-12-04(全日) | 411,000 | 3,324,060 | 8.088 | 8.15 | 3,617,800 | 29,250,400 | 11.36 | 11.364 |
| 2025-12-04(全日) | 411,000 | 3,324,060 | 8.088 | 8.15 | 3,617,800 | 29,250,400 | 11.36 | 11.364 |
| 2025-12-04(半日) | 247,200 | 1,994,170 | 8.067 | 8.03 | 2,333,700 | 18,815,500 | 10.59 | 10.599 |
| 2025-12-03(全日) | 627,300 | 4,780,790 | 7.621 | 7.62 | 2,836,280 | 21,567,000 | 22.12 | 22.167 |
| 2025-12-03(全日) | 627,300 | 4,780,790 | 7.621 | 7.62 | 2,836,280 | 21,567,000 | 22.12 | 22.167 |
| 2025-12-03(半日) | 406,800 | 3,091,400 | 7.599 | 7.58 | 1,717,500 | 12,990,900 | 23.69 | 23.797 |
| 2025-12-02(全日) | 732,600 | 5,719,040 | 7.806 | 7.75 | 3,094,080 | 24,127,500 | 23.68 | 23.703 |
| 2025-12-02(全日) | 732,600 | 5,719,040 | 7.806 | 7.75 | 3,094,080 | 24,127,500 | 23.68 | 23.703 |
| 2025-12-02(半日) | 399,300 | 3,132,090 | 7.844 | 7.7 | 1,638,900 | 12,842,100 | 24.36 | 24.389 |
| 2025-12-01(全日) | 604,800 | 4,693,720 | 7.761 | 7.77 | 2,734,590 | 21,329,500 | 22.12 | 22.006 |
| 2025-12-01(全日) | 604,800 | 4,693,720 | 7.761 | 7.77 | 2,734,590 | 21,329,500 | 22.12 | 22.006 |
| 2025-12-01(半日) | 191,700 | 1,503,470 | 7.843 | 7.81 | 1,246,200 | 9,838,840 | 15.38 | 15.281 |
| 2025-11-28(全日) | 482,100 | 3,859,840 | 8.006 | 7.97 | 2,889,340 | 23,131,200 | 16.69 | 16.687 |
| 2025-11-28(全日) | 482,100 | 3,859,840 | 8.006 | 7.97 | 2,889,340 | 23,131,200 | 16.69 | 16.687 |
| 2025-11-28(半日) | 255,000 | 2,033,330 | 7.974 | 8.05 | 1,662,000 | 13,250,600 | 15.34 | 15.345 |
| 2025-11-27(全日) | 422,700 | 3,385,740 | 8.01 | 7.97 | 6,602,220 | 52,774,300 | 6.4 | 6.416 |
| 2025-11-27(全日) | 422,700 | 3,385,740 | 8.01 | 7.97 | 6,602,220 | 52,774,300 | 6.4 | 6.416 |
| 2025-11-27(半日) | 104,700 | 837,111 | 7.995 | 7.95 | 3,704,100 | 29,502,300 | 2.83 | 2.837 |
| 2025-11-26(全日) | 603,300 | 4,496,450 | 7.453 | 7.5 | 5,167,120 | 38,573,400 | 11.68 | 11.657 |
| 2025-11-26(全日) | 603,300 | 4,496,450 | 7.453 | 7.5 | 5,167,120 | 38,573,400 | 11.68 | 11.657 |
| 2025-11-26(半日) | 214,800 | 1,601,710 | 7.457 | 7.47 | 2,920,500 | 21,829,300 | 7.35 | 7.337 |
| 2025-11-25(全日) | 1,554,600 | 11,288,700 | 7.261 | 7.14 | 7,314,290 | 52,987,800 | 21.25 | 21.304 |
| 2025-11-25(全日) | 1,554,600 | 11,288,700 | 7.261 | 7.14 | 7,314,290 | 52,987,800 | 21.25 | 21.304 |
| 2025-11-25(半日) | 624,600 | 4,583,710 | 7.339 | 7.39 | 2,739,600 | 20,076,300 | 22.8 | 22.831 |
| 2025-11-24(全日) | 618,600 | 4,461,280 | 7.212 | 7 | 11,621,000 | 82,689,800 | 5.32 | 5.395 |
| 2025-11-24(全日) | 618,600 | 4,461,280 | 7.212 | 7 | 11,621,000 | 82,689,800 | 5.32 | 5.395 |
| 2025-11-24(半日) | 280,200 | 2,001,810 | 7.144 | 7.16 | 3,863,500 | 27,640,500 | 7.25 | 7.242 |
最後更新時間: 2025-12-16 17:00:00
