01167 加科思－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 245,700 | 1,357,900 | 5.527 | 5.56 | 1,805,360 | 9,991,430 | 13.61 | 13.591 |
| 2026-05-18(全日) | 245,700 | 1,357,900 | 5.527 | 5.56 | 1,805,360 | 9,991,430 | 13.61 | 13.591 |
| 2026-05-18(半日) | 110,100 | 609,648 | 5.537 | 5.5 | 910,800 | 5,052,560 | 12.09 | 12.066 |
| 2026-05-15(全日) | 363,600 | 2,055,990 | 5.655 | 5.75 | 3,134,160 | 17,788,000 | 11.6 | 11.558 |
| 2026-05-15(全日) | 363,600 | 2,055,990 | 5.655 | 5.75 | 3,134,160 | 17,788,000 | 11.6 | 11.558 |
| 2026-05-15(半日) | 170,100 | 957,381 | 5.628 | 5.73 | 1,224,300 | 6,912,870 | 13.89 | 13.849 |
| 2026-05-14(全日) | 234,300 | 1,320,750 | 5.637 | 5.61 | 4,790,680 | 26,862,800 | 4.89 | 4.917 |
| 2026-05-14(全日) | 234,300 | 1,320,750 | 5.637 | 5.61 | 4,790,680 | 26,862,800 | 4.89 | 4.917 |
| 2026-05-14(半日) | 73,500 | 417,174 | 5.676 | 5.65 | 1,264,500 | 7,172,750 | 5.81 | 5.816 |
| 2026-05-13(全日) | 717,000 | 4,160,720 | 5.803 | 5.75 | 2,770,850 | 16,080,100 | 25.88 | 25.875 |
| 2026-05-13(全日) | 717,000 | 4,160,720 | 5.803 | 5.75 | 2,770,850 | 16,080,100 | 25.88 | 25.875 |
| 2026-05-13(半日) | 358,200 | 2,089,940 | 5.835 | 5.82 | 1,411,200 | 8,234,490 | 25.38 | 25.38 |
| 2026-05-12(全日) | 176,100 | 1,061,330 | 6.027 | 5.9 | 4,618,470 | 27,706,300 | 3.81 | 3.831 |
| 2026-05-12(全日) | 176,100 | 1,061,330 | 6.027 | 5.9 | 4,618,470 | 27,706,300 | 3.81 | 3.831 |
| 2026-05-12(半日) | 56,100 | 339,999 | 6.061 | 5.99 | 1,526,700 | 9,228,010 | 3.67 | 3.684 |
| 2026-05-11(全日) | 152,700 | 935,832 | 6.129 | 6.15 | 1,754,490 | 10,792,100 | 8.7 | 8.671 |
| 2026-05-11(全日) | 152,700 | 935,832 | 6.129 | 6.15 | 1,754,490 | 10,792,100 | 8.7 | 8.671 |
| 2026-05-11(半日) | 118,200 | 722,829 | 6.115 | 6.14 | 935,700 | 5,739,330 | 12.63 | 12.594 |
| 2026-05-08(全日) | 78,600 | 496,368 | 6.315 | 6.3 | 1,309,690 | 8,253,430 | 6 | 6.014 |
| 2026-05-08(全日) | 78,600 | 496,368 | 6.315 | 6.3 | 1,309,690 | 8,253,430 | 6 | 6.014 |
| 2026-05-08(半日) | 19,200 | 122,589 | 6.385 | 6.26 | 401,400 | 2,546,690 | 4.78 | 4.814 |
| 2026-05-07(全日) | 263,100 | 1,687,530 | 6.414 | 6.42 | 3,901,450 | 25,038,900 | 6.74 | 6.74 |
| 2026-05-07(全日) | 263,100 | 1,687,530 | 6.414 | 6.42 | 3,901,450 | 25,038,900 | 6.74 | 6.74 |
| 2026-05-07(半日) | 193,200 | 1,238,300 | 6.409 | 6.41 | 2,094,900 | 13,427,700 | 9.22 | 9.222 |
| 2026-05-06(全日) | 652,500 | 4,190,600 | 6.422 | 6.33 | 6,998,080 | 44,587,000 | 9.32 | 9.399 |
| 2026-05-06(全日) | 652,500 | 4,190,600 | 6.422 | 6.33 | 6,998,080 | 44,587,000 | 9.32 | 9.399 |
| 2026-05-06(半日) | 493,800 | 3,189,440 | 6.459 | 6.27 | 4,148,400 | 26,638,400 | 11.9 | 11.973 |
| 2026-05-05(全日) | 76,800 | 506,832 | 6.599 | 6.61 | 1,461,190 | 9,674,470 | 5.26 | 5.239 |
| 2026-05-05(全日) | 76,800 | 506,832 | 6.599 | 6.61 | 1,461,190 | 9,674,470 | 5.26 | 5.239 |
| 2026-05-05(半日) | 62,700 | 413,181 | 6.59 | 6.62 | 758,200 | 5,003,970 | 8.27 | 8.257 |
| 2026-05-04(全日) | 240,900 | 1,639,530 | 6.806 | 6.84 | 3,254,320 | 22,152,000 | 7.4 | 7.401 |
| 2026-05-04(全日) | 240,900 | 1,639,530 | 6.806 | 6.84 | 3,254,320 | 22,152,000 | 7.4 | 7.401 |
| 2026-05-04(半日) | 179,100 | 1,217,060 | 6.795 | 6.82 | 2,355,000 | 16,017,600 | 7.61 | 7.598 |
| 2026-04-30(全日) | 121,500 | 853,905 | 7.028 | 7 | 1,227,390 | 8,622,610 | 9.9 | 9.903 |
| 2026-04-30(全日) | 121,500 | 853,905 | 7.028 | 7 | 1,227,390 | 8,622,610 | 9.9 | 9.903 |
| 2026-04-30(半日) | 18,000 | 127,248 | 7.069 | 7.02 | 426,600 | 3,009,620 | 4.22 | 4.228 |
| 2026-04-29(全日) | 179,700 | 1,262,840 | 7.027 | 7.05 | 2,848,740 | 19,958,400 | 6.31 | 6.327 |
| 2026-04-29(全日) | 179,700 | 1,262,840 | 7.027 | 7.05 | 2,848,740 | 19,958,400 | 6.31 | 6.327 |
| 2026-04-29(半日) | 75,000 | 527,514 | 7.034 | 6.9 | 1,172,400 | 8,230,470 | 6.4 | 6.409 |
| 2026-04-28(全日) | 195,900 | 1,402,120 | 7.157 | 7.14 | 1,296,930 | 9,260,640 | 15.1 | 15.141 |
| 2026-04-28(全日) | 195,900 | 1,402,120 | 7.157 | 7.14 | 1,296,930 | 9,260,640 | 15.1 | 15.141 |
| 2026-04-28(半日) | 108,000 | 776,166 | 7.187 | 7.18 | 566,701 | 4,069,460 | 19.06 | 19.073 |
| 2026-04-27(全日) | 211,200 | 1,514,250 | 7.17 | 7.11 | 2,263,290 | 16,179,200 | 9.33 | 9.359 |
| 2026-04-27(全日) | 211,200 | 1,514,250 | 7.17 | 7.11 | 2,263,290 | 16,179,200 | 9.33 | 9.359 |
| 2026-04-27(半日) | 70,200 | 505,272 | 7.198 | 7.13 | 743,600 | 5,348,170 | 9.44 | 9.448 |
| 2026-04-24(全日) | 370,500 | 2,724,190 | 7.353 | 7.51 | 3,510,350 | 25,855,600 | 10.55 | 10.536 |
| 2026-04-24(全日) | 370,500 | 2,724,190 | 7.353 | 7.51 | 3,510,350 | 25,855,600 | 10.55 | 10.536 |
| 2026-04-24(半日) | 236,400 | 1,714,630 | 7.253 | 7.37 | 1,722,600 | 12,430,800 | 13.72 | 13.793 |
| 2026-04-23(全日) | 162,900 | 1,202,160 | 7.38 | 7.36 | 3,316,820 | 24,528,300 | 4.91 | 4.901 |
| 2026-04-23(全日) | 162,900 | 1,202,160 | 7.38 | 7.36 | 3,316,820 | 24,528,300 | 4.91 | 4.901 |
最後更新時間: 2026-05-18 18:00:00
